|
Closing price on 1/7/2013
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
503,680 |
| Split-adjusted Price |
4.01 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2013
|
+0.30 / +2.00%
|
15.00
|
15.50
|
15.00
|
15.30
|
15.30
|
4.01
|
503,680
|
|
|
1/4/2013
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
3.93
|
2,250
|
|
|
1/3/2013
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
3.93
|
1,050
|
|
|
1/2/2013
|
+0.10 / +0.67%
|
15.50
|
15.60
|
15.00
|
15.10
|
15.10
|
3.95
|
7,360
|
|
|
12/28/2012
|
+0.60 / +4.17%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
3.93
|
3,330
|
|
|
12/27/2012
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
3.77
|
1,160
|
|
|
12/26/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.70
|
14.30
|
14.30
|
3.75
|
10,150
|
|
|
12/25/2012
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.75
|
4,920
|
|
|
12/24/2012
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.77
|
10
|
|
|
12/21/2012
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
3.80
|
820
|
|
|
12/20/2012
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
3.69
|
101,330
|
|
|
12/19/2012
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
3.67
|
1,730
|
|
|
12/18/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.69
|
920
|
|
|
12/17/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.69
|
2,210
|
|
|
12/14/2012
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.30
|
14.80
|
14.80
|
3.69
|
1,330
|
|
|
12/13/2012
|
-0.50 / -3.33%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.50
|
3.62
|
6,690
|
|
|
12/12/2012
|
+0.70 / +4.90%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
3.74
|
2,400
|
|
|
12/11/2012
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
3.57
|
1,070
|
|
|
12/10/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
3.49
|
4,180
|
|
|
12/7/2012
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.00
|
3.49
|
110
|
|
|
12/6/2012
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.49
|
600
|
|
|
12/5/2012
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.57
|
10
|
|
|
12/4/2012
|
+0.50 / +3.65%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
3.54
|
23,760
|
|
|
12/3/2012
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.70
|
3.42
|
4,000
|
|
|
11/30/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
3.49
|
950
|
|
|
11/29/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.49
|
1,930
|
|
|
11/28/2012
|
+0.30 / +2.19%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
3.49
|
54,404
|
|
|
11/27/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.42
|
0
|
|
|
11/26/2012
|
-0.50 / -3.52%
|
14.20
|
14.30
|
13.70
|
13.70
|
13.70
|
3.42
|
7,870
|
|
|
11/23/2012
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.20
|
14.20
|
3.54
|
480
|
|
|