Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	0.00 / 0.00%	36.90	37.90	36.90	37.90	37.52	32.96	46,200
1/5/2022	-0.45 / -1.17%	38.30	38.35	37.05	37.90	38.00	32.96	5,500
1/4/2022	+1.35 / +3.65%	37.50	38.45	37.50	38.35	37.81	33.35	600
12/31/2021	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.07	32.17	9,200
12/30/2021	-0.40 / -1.07%	38.00	38.00	37.00	37.00	37.06	32.17	13,300
12/29/2021	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.44	32.52	3,400
12/28/2021	-0.60 / -1.58%	38.00	38.00	37.40	37.40	37.49	32.52	10,600
12/27/2021	+0.95 / +2.56%	36.95	38.35	36.95	38.00	37.81	33.04	35,600
12/24/2021	-0.75 / -1.98%	37.75	37.75	36.90	37.05	37.23	32.22	3,300
12/23/2021	+0.60 / +1.61%	37.20	37.85	36.90	37.80	37.20	32.87	3,900
12/22/2021	-0.65 / -1.72%	37.20	37.30	37.20	37.20	37.20	32.35	8,200
12/21/2021	0.00 / 0.00%	37.85	38.00	37.80	37.85	37.84	32.91	4,400
12/20/2021	+0.60 / +1.61%	37.25	37.85	36.90	37.85	37.27	32.91	15,000
12/17/2021	0.00 / 0.00%	37.30	38.50	37.20	37.25	37.26	32.39	20,400
12/16/2021	0.00 / 0.00%	38.35	38.50	37.00	37.25	37.27	32.39	11,400
12/15/2021	-0.75 / -1.97%	38.50	38.50	37.15	37.25	37.69	32.39	1,300
12/14/2021	-0.40 / -1.04%	38.20	38.20	37.15	38.00	37.97	33.04	5,900
12/13/2021	+0.45 / +1.19%	37.10	38.40	37.05	38.40	37.37	33.39	2,100
12/10/2021	+0.25 / +0.66%	37.35	37.95	36.30	37.95	37.45	33.00	14,900
12/9/2021	+0.70 / +1.89%	37.65	38.35	37.65	37.70	38.03	32.78	6,600
12/8/2021	-0.60 / -1.60%	38.00	38.00	37.00	37.00	37.22	32.17	1,800
12/7/2021	-0.25 / -0.66%	36.50	37.90	36.30	37.60	37.38	32.69	99,400
12/6/2021	-0.15 / -0.39%	38.00	38.20	36.60	37.85	37.78	32.91	29,700
12/3/2021	+0.35 / +0.93%	37.65	38.00	37.50	38.00	37.55	33.04	4,900
12/2/2021	+0.45 / +1.21%	37.30	38.90	37.30	37.65	38.14	32.74	4,400
12/1/2021	-0.40 / -1.06%	37.25	38.00	37.00	37.20	37.31	32.35	52,100
11/30/2021	-1.00 / -2.59%	38.00	39.50	37.60	37.60	38.01	32.69	34,600
11/29/2021	0.00 / 0.00%	38.55	38.60	38.50	38.60	38.58	33.56	7,000
11/26/2021	-0.20 / -0.52%	38.80	38.80	38.50	38.60	38.50	33.56	5,300
11/25/2021	-0.40 / -1.02%	39.20	39.80	38.50	38.80	39.10	33.74	19,700

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade