Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2010	+4.00 / +4.94%	82.00	85.00	81.00	85.00	85.00	13.23	91,810
1/5/2010	+3.50 / +4.52%	81.00	81.00	80.50	81.00	81.00	12.61	33,800
1/4/2010	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	12.06	21,500
12/31/2009	+3.50 / +4.96%	74.00	74.00	73.50	74.00	74.00	11.52	30,720
12/30/2009	0.00 / 0.00%	73.50	73.50	70.50	70.50	70.50	10.97	34,630
12/29/2009	-0.50 / -0.70%	73.00	73.00	70.00	70.50	70.50	10.97	17,190
12/28/2009	-3.00 / -4.05%	74.00	74.00	71.00	71.00	71.00	11.05	40,590
12/25/2009	+1.00 / +1.37%	75.00	76.00	73.50	74.00	74.00	11.52	46,430
12/24/2009	+1.00 / +1.39%	72.00	73.00	71.00	73.00	73.00	11.36	39,200
12/23/2009	-3.00 / -4.00%	72.50	73.00	72.00	72.00	72.00	11.21	61,110
12/22/2009	-2.50 / -3.23%	77.00	78.50	74.50	75.00	75.00	11.68	36,690
12/21/2009	+3.50 / +4.73%	76.00	77.50	76.00	77.50	77.50	12.06	41,050
12/18/2009	+3.50 / +4.96%	71.00	74.00	71.00	74.00	74.00	11.52	33,420
12/17/2009	0.00 / 0.00%	73.00	73.00	69.00	70.50	70.50	10.97	59,790
12/16/2009	-2.50 / -3.42%	74.00	74.00	70.50	70.50	70.50	10.97	42,660
12/15/2009	+3.00 / +4.29%	71.50	73.00	70.00	73.00	73.00	11.36	50,290
12/14/2009	-2.50 / -3.45%	73.50	75.00	70.00	70.00	70.00	10.90	14,970
12/11/2009	-3.50 / -4.61%	73.50	73.50	72.50	72.50	72.50	11.29	17,210
12/10/2009	-4.00 / -5.00%	81.50	81.50	76.00	76.00	76.00	11.83	24,690
12/9/2009	-21.00 / -20.79%	80.00	80.00	77.00	80.00	80.00	12.45	38,910
12/8/2009	-4.00 / -3.81%	105.00	105.00	101.00	101.00	101.00	12.58	34,920
12/7/2009	+2.00 / +1.94%	103.00	105.00	101.00	105.00	105.00	13.08	29,290
12/4/2009	-2.00 / -1.90%	105.00	105.00	101.00	103.00	103.00	12.83	54,020
12/3/2009	0.00 / 0.00%	101.00	107.00	101.00	105.00	105.00	13.08	49,900
12/2/2009	-4.00 / -3.67%	109.00	112.00	105.00	105.00	105.00	13.08	44,080
12/1/2009	+4.00 / +3.81%	107.00	110.00	106.00	109.00	109.00	13.57	47,510
11/30/2009	+5.00 / +5.00%	102.00	105.00	101.00	105.00	105.00	13.08	56,540
11/27/2009	-1.00 / -0.99%	96.00	106.00	96.00	100.00	100.00	12.45	75,810
11/26/2009	-5.00 / -4.72%	105.00	105.00	101.00	101.00	101.00	12.58	138,030
11/25/2009	-5.00 / -4.50%	112.00	112.00	106.00	106.00	106.00	13.20	61,840

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024