|
Closing price on 1/5/2012
|
|
| Open |
15.90 |
| High |
16.20 |
| Low |
15.70 |
| Volume |
1,590 |
| Split-adjusted Price |
3.62 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2012
|
+0.60 / +3.85%
|
15.90
|
16.20
|
15.70
|
16.20
|
16.20
|
3.62
|
1,590
|
|
|
1/4/2012
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.49
|
500
|
|
|
1/3/2012
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.46
|
10
|
|
|
12/30/2011
|
+0.40 / +2.70%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
3.40
|
1,010
|
|
|
12/29/2011
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.80
|
3.31
|
1,540
|
|
|
12/28/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.70
|
14.70
|
14.70
|
3.28
|
130
|
|
|
12/27/2011
|
-0.50 / -3.29%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
3.28
|
2,970
|
|
|
12/26/2011
|
-0.80 / -5.00%
|
15.40
|
16.00
|
15.20
|
15.20
|
15.20
|
3.40
|
2,520
|
|
|
12/23/2011
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
3.57
|
1,510
|
|
|
12/22/2011
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.40
|
16.00
|
16.00
|
3.57
|
5,280
|
|
|
12/21/2011
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.57
|
270
|
|
|
12/20/2011
|
+0.30 / +1.89%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.20
|
3.62
|
240
|
|
|
12/19/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.55
|
1,110
|
|
|
12/16/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.55
|
2,750
|
|
|
12/15/2011
|
+0.30 / +1.92%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.90
|
3.55
|
1,230
|
|
|
12/14/2011
|
-0.80 / -4.88%
|
15.80
|
16.20
|
15.60
|
15.60
|
15.60
|
3.49
|
3,510
|
|
|
12/13/2011
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
3.66
|
1,510
|
|
|
12/12/2011
|
-0.50 / -2.94%
|
16.50
|
16.60
|
16.00
|
16.50
|
16.50
|
3.69
|
1,400
|
|
|
12/9/2011
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
3.62
|
2,100
|
|
|
12/8/2011
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.20
|
3.66
|
10,120
|
|
|
12/7/2011
|
+0.40 / +2.41%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
3.62
|
3,170
|
|
|
12/6/2011
|
-0.80 / -4.60%
|
18.20
|
18.20
|
16.60
|
16.60
|
16.60
|
3.53
|
5,550
|
|
|
12/5/2011
|
+0.80 / +4.82%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.40
|
3.70
|
8,730
|
|
|
12/2/2011
|
+0.70 / +4.40%
|
16.20
|
16.60
|
16.00
|
16.60
|
16.60
|
3.53
|
8,620
|
|
|
12/1/2011
|
+0.60 / +3.92%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.90
|
3.39
|
3,670
|
|
|
11/30/2011
|
-0.30 / -1.92%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
3.26
|
1,010
|
|
|
11/29/2011
|
-0.60 / -3.70%
|
15.50
|
15.70
|
15.40
|
15.60
|
15.60
|
3.32
|
35,730
|
|
|
11/28/2011
|
-0.80 / -4.71%
|
16.40
|
17.00
|
16.20
|
16.20
|
16.20
|
3.45
|
6,960
|
|
|
11/25/2011
|
+0.60 / +3.66%
|
16.40
|
17.00
|
16.20
|
17.00
|
17.00
|
3.62
|
5,350
|
|
|
11/24/2011
|
-0.80 / -4.65%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.40
|
3.49
|
12,030
|
|
|