Thursday, January 30, 2025 4:44:05 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
35.90 -0.40/-1.10%
3:05:02 PM
Closing price on 1/4/2012
15.60 +0.10/+0.65%
Open 15.60
High 15.60
Low 15.60
Volume 500
Split-adjusted Price 3.45

Create Alert at: 33 37 39 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2012 +0.10 / +0.65% 15.60 15.60 15.60 15.60 15.60 3.45 500
1/3/2012 +0.30 / +1.97% 15.50 15.50 15.50 15.50 15.50 3.42 10
12/30/2011 +0.40 / +2.70% 15.30 15.30 15.20 15.20 15.20 3.36 1,010
12/29/2011 +0.10 / +0.68% 14.90 14.90 14.60 14.80 14.80 3.27 1,540
12/28/2011 0.00 / 0.00% 15.40 15.40 14.70 14.70 14.70 3.25 130
12/27/2011 -0.50 / -3.29% 14.70 14.70 14.50 14.70 14.70 3.25 2,970
12/26/2011 -0.80 / -5.00% 15.40 16.00 15.20 15.20 15.20 3.36 2,520
12/23/2011 0.00 / 0.00% 15.50 16.00 15.50 16.00 16.00 3.53 1,510
12/22/2011 0.00 / 0.00% 15.50 16.00 15.40 16.00 16.00 3.53 5,280
12/21/2011 -0.20 / -1.23% 16.00 16.00 16.00 16.00 16.00 3.53 270
12/20/2011 +0.30 / +1.89% 15.90 16.20 15.90 16.20 16.20 3.58 240
12/19/2011 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 3.51 1,110
12/16/2011 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 3.51 2,750
12/15/2011 +0.30 / +1.92% 15.10 15.90 15.10 15.90 15.90 3.51 1,230
12/14/2011 -0.80 / -4.88% 15.80 16.20 15.60 15.60 15.60 3.45 3,510
12/13/2011 -0.10 / -0.61% 16.00 16.40 16.00 16.40 16.40 3.62 1,510
12/12/2011 -0.50 / -2.94% 16.50 16.60 16.00 16.50 16.50 3.64 1,400
12/9/2011 -0.20 / -1.16% 17.20 17.20 17.00 17.00 17.00 3.58 2,100
12/8/2011 +0.20 / +1.18% 17.10 17.20 17.00 17.20 17.20 3.62 10,120
12/7/2011 +0.40 / +2.41% 17.00 17.00 16.90 17.00 17.00 3.58 3,170
12/6/2011 -0.80 / -4.60% 18.20 18.20 16.60 16.60 16.60 3.49 5,550
12/5/2011 +0.80 / +4.82% 17.40 17.40 17.30 17.40 17.40 3.66 8,730
12/2/2011 +0.70 / +4.40% 16.20 16.60 16.00 16.60 16.60 3.49 8,620
12/1/2011 +0.60 / +3.92% 16.00 16.00 15.60 15.90 15.90 3.35 3,670
11/30/2011 -0.30 / -1.92% 16.10 16.10 15.30 15.30 15.30 3.22 1,010
11/29/2011 -0.60 / -3.70% 15.50 15.70 15.40 15.60 15.60 3.28 35,730
11/28/2011 -0.80 / -4.71% 16.40 17.00 16.20 16.20 16.20 3.41 6,960
11/25/2011 +0.60 / +3.66% 16.40 17.00 16.20 17.00 17.00 3.58 5,350
11/24/2011 -0.80 / -4.65% 16.90 16.90 16.40 16.40 16.40 3.45 12,030
11/23/2011 -0.70 / -3.91% 17.30 17.50 17.10 17.20 17.20 3.62 15,680
PAC News
21/01 PAC: Explanation for Q4.2024 financial statements
19/12 PAC: Report affiliated person trade
19/12 PAC: Report affiliated person trade
13/12 PAC: Record date for the 1st payment of 2024 cash dividend
10/12 PAC: Plan for 2024 cash dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  761,400 0.90 12.50%
DQC  5,100 12.00 1.69%
NET  8,800 87.50 0.57%
NHT  19,800 11.15 5.19%
PHN  2,200 80.00 1.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.