|
Closing price on 1/22/2016
|
|
| Open |
31.00 |
| High |
32.50 |
| Low |
30.70 |
| Volume |
40,450 |
| Split-adjusted Price |
13.23 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2016
|
+1.20 / +3.83%
|
31.00
|
32.50
|
30.70
|
32.50
|
31.28
|
13.23
|
40,450
|
|
|
1/21/2016
|
+0.70 / +2.29%
|
30.80
|
31.30
|
30.50
|
31.30
|
30.85
|
12.74
|
60,620
|
|
|
1/20/2016
|
+0.20 / +0.66%
|
30.40
|
30.60
|
30.00
|
30.60
|
30.40
|
12.46
|
43,750
|
|
|
1/19/2016
|
+0.60 / +2.01%
|
29.80
|
30.40
|
29.80
|
30.40
|
30.10
|
12.38
|
28,430
|
|
|
1/18/2016
|
-0.80 / -2.61%
|
30.10
|
30.10
|
28.70
|
29.80
|
29.48
|
12.13
|
76,020
|
|
|
1/15/2016
|
-0.40 / -1.29%
|
31.00
|
31.50
|
30.60
|
30.60
|
30.75
|
12.46
|
35,940
|
|
|
1/14/2016
|
-0.90 / -2.82%
|
31.60
|
31.60
|
30.70
|
31.00
|
31.11
|
12.62
|
31,220
|
|
|
1/13/2016
|
-0.10 / -0.31%
|
31.00
|
32.20
|
31.00
|
31.90
|
31.22
|
12.99
|
13,070
|
|
|
1/12/2016
|
+1.00 / +3.23%
|
31.10
|
32.00
|
31.00
|
32.00
|
31.55
|
13.03
|
42,570
|
|
|
1/11/2016
|
-0.30 / -0.96%
|
31.00
|
31.20
|
31.00
|
31.00
|
31.04
|
12.62
|
230,860
|
|
|
1/8/2016
|
-0.60 / -1.88%
|
31.80
|
31.80
|
30.50
|
31.30
|
31.06
|
12.74
|
60,400
|
|
|
1/7/2016
|
-0.50 / -1.54%
|
32.40
|
32.40
|
31.00
|
31.90
|
31.65
|
12.99
|
104,200
|
|
|
1/6/2016
|
-0.30 / -0.92%
|
32.40
|
32.70
|
32.40
|
32.40
|
32.49
|
13.19
|
237,490
|
|
|
1/5/2016
|
-0.20 / -0.61%
|
32.80
|
32.80
|
32.40
|
32.70
|
32.57
|
13.31
|
42,890
|
|
|
1/4/2016
|
-0.40 / -1.20%
|
33.10
|
33.20
|
32.70
|
32.90
|
32.87
|
13.39
|
60,880
|
|
|
12/31/2015
|
+0.40 / +1.22%
|
32.50
|
33.30
|
32.50
|
33.30
|
32.99
|
13.56
|
25,460
|
|
|
12/30/2015
|
+0.20 / +0.61%
|
32.80
|
32.90
|
32.70
|
32.90
|
32.72
|
13.39
|
25,030
|
|
|
12/29/2015
|
-0.20 / -0.61%
|
32.90
|
33.00
|
32.50
|
32.70
|
32.71
|
13.31
|
13,390
|
|
|
12/28/2015
|
-0.10 / -0.30%
|
32.90
|
33.00
|
32.50
|
32.90
|
32.73
|
13.39
|
156,240
|
|
|
12/25/2015
|
+0.50 / +1.54%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.85
|
13.44
|
8,920
|
|
|
12/24/2015
|
+0.10 / +0.31%
|
32.40
|
32.80
|
32.40
|
32.50
|
32.51
|
13.23
|
27,070
|
|
|
12/23/2015
|
-0.10 / -0.31%
|
32.90
|
32.90
|
32.40
|
32.40
|
32.65
|
13.19
|
40,310
|
|
|
12/22/2015
|
-1.50 / -4.41%
|
34.00
|
34.00
|
32.50
|
32.50
|
32.77
|
13.23
|
92,440
|
|
|
12/21/2015
|
-0.30 / -0.87%
|
34.20
|
34.30
|
32.90
|
34.00
|
33.57
|
13.84
|
68,940
|
|
|
12/18/2015
|
-0.10 / -0.29%
|
34.00
|
34.90
|
34.00
|
34.30
|
34.49
|
13.96
|
65,850
|
|
|
12/17/2015
|
+0.90 / +2.69%
|
33.90
|
34.90
|
33.70
|
34.40
|
34.24
|
14.01
|
63,490
|
|
|
12/16/2015
|
+0.20 / +0.60%
|
33.10
|
34.00
|
33.00
|
33.50
|
33.38
|
13.64
|
81,030
|
|
|
12/15/2015
|
+0.10 / +0.30%
|
33.40
|
33.50
|
32.90
|
33.30
|
33.04
|
13.56
|
60,660
|
|
|
12/14/2015
|
0.00 / 0.00%
|
33.20
|
33.50
|
32.60
|
33.20
|
33.05
|
13.52
|
25,450
|
|
|
12/11/2015
|
0.00 / 0.00%
|
33.40
|
33.70
|
33.00
|
33.20
|
33.25
|
13.52
|
47,610
|
|
|