Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2009	0.00 / 0.00%	33.20	33.20	33.00	33.20	33.20	3.94	18,860
1/20/2009	+0.20 / +0.61%	32.50	33.30	32.50	33.20	33.20	3.94	16,230
1/19/2009	-0.40 / -1.20%	33.30	33.50	33.00	33.00	33.00	3.92	35,450
1/16/2009	+0.80 / +2.45%	33.40	33.40	33.00	33.40	33.40	3.97	12,000
1/15/2009	-1.40 / -4.12%	34.00	34.00	32.60	32.60	32.60	3.87	34,600
1/14/2009	-0.50 / -1.45%	34.00	34.00	33.00	34.00	34.00	4.04	27,400
1/13/2009	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.50	4.10	790
1/12/2009	+1.30 / +3.88%	33.50	34.80	33.50	34.80	34.80	4.14	17,510
1/9/2009	-0.30 / -0.89%	33.90	34.00	33.50	33.50	33.50	3.98	5,970
1/8/2009	-0.70 / -2.03%	34.50	34.50	33.50	33.80	33.80	4.02	8,910
1/7/2009	+0.20 / +0.58%	34.30	34.90	34.30	34.50	34.50	4.10	5,280
1/6/2009	+0.30 / +0.88%	34.40	34.40	33.00	34.30	34.30	4.08	910
1/5/2009	0.00 / 0.00%	34.50	34.50	33.80	34.00	34.00	4.04	10,530
1/2/2009	+0.10 / +0.29%	33.80	34.10	33.80	34.00	34.00	4.04	8,050
12/31/2008	+0.90 / +2.73%	33.90	34.00	33.00	33.90	33.90	4.03	26,100
12/30/2008	+0.50 / +1.54%	32.80	33.40	32.60	33.00	33.00	3.92	11,950
12/29/2008	+0.50 / +1.56%	32.00	32.50	30.40	32.50	32.50	3.86	14,810
12/26/2008	+0.60 / +1.91%	32.00	32.00	31.40	32.00	32.00	3.80	12,430
12/25/2008	0.00 / 0.00%	31.40	32.00	31.00	31.40	31.40	3.73	6,460
12/24/2008	0.00 / 0.00%	31.40	31.40	30.70	31.40	31.40	3.73	18,870
12/23/2008	-0.80 / -2.48%	31.20	31.90	31.10	31.40	31.40	3.73	27,880
12/22/2008	+1.50 / +4.89%	32.20	32.20	32.00	32.20	32.20	3.83	16,550
12/19/2008	-1.60 / -4.95%	32.30	33.90	30.70	30.70	30.70	3.65	85,560
12/18/2008	-1.60 / -4.72%	32.30	32.50	32.30	32.30	32.30	3.84	71,320
12/17/2008	-1.70 / -4.78%	34.20	35.90	33.90	33.90	33.90	4.03	38,330
12/16/2008	-1.80 / -4.81%	35.60	35.60	35.60	35.60	35.60	4.23	17,890
12/15/2008	+1.50 / +4.18%	37.40	37.40	36.00	37.40	37.40	4.44	9,650
12/12/2008	+1.40 / +4.06%	34.50	35.90	34.50	35.90	35.90	4.27	21,740
12/11/2008	+1.60 / +4.86%	32.90	34.50	32.20	34.50	34.50	4.10	17,860
12/10/2008	-1.40 / -4.08%	32.70	34.00	32.70	32.90	32.90	3.91	13,050

<<Previous 30 days Next 30 days>>

PAC News

16:25	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders
23/09	PAC: Record date for the 2nd cash dividend payment in 2023