Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2025	+1.05 / +2.84%	37.10	38.50	36.80	38.00	37.95	38.00	440,500
1/17/2025	0.00 / 0.00%	37.00	37.30	36.65	36.95	36.87	36.95	159,400
1/16/2025	-0.05 / -0.14%	37.40	37.40	36.60	36.95	37.00	36.95	176,500
1/15/2025	+1.15 / +3.21%	36.00	37.45	35.90	37.00	36.74	37.00	146,300
1/14/2025	-0.75 / -2.05%	36.90	36.90	35.80	35.85	36.11	35.85	197,600
1/13/2025	+0.85 / +2.38%	35.75	36.65	35.65	36.60	36.18	36.60	292,600
1/10/2025	-2.15 / -5.67%	37.90	37.90	35.75	35.75	36.57	35.75	710,100
1/9/2025	+0.40 / +1.07%	37.55	38.10	37.50	37.90	37.89	37.90	212,000
1/8/2025	+0.20 / +0.54%	37.50	38.40	37.30	37.50	37.67	37.50	445,000
1/7/2025	-2.50 / -6.28%	40.50	40.50	37.30	37.30	38.49	37.30	847,400
1/6/2025	-2.95 / -6.90%	42.20	42.60	39.80	39.80	41.13	39.80	617,000
1/3/2025	-1.75 / -3.93%	44.70	44.70	42.50	42.75	43.36	42.75	590,200
1/2/2025	+1.80 / +4.22%	42.65	44.50	42.25	44.50	43.36	44.50	365,200
12/31/2024	+1.15 / +2.77%	41.35	43.40	40.75	42.70	41.90	42.70	625,100
12/30/2024	-1.45 / -3.37%	42.60	43.00	41.55	41.55	42.13	41.55	403,900
12/27/2024	-0.35 / -0.81%	43.40	44.25	42.95	43.00	43.34	43.00	324,100
12/26/2024	+0.35 / +0.80%	43.15	45.00	42.70	43.85	43.93	43.35	586,100
12/25/2024	-2.10 / -4.61%	45.90	45.90	43.00	43.50	44.13	43.00	669,500
12/24/2024	+1.55 / +3.52%	44.10	46.30	43.70	45.60	44.73	45.08	1,046,800
12/23/2024	+0.05 / +0.11%	45.20	45.80	44.00	44.05	44.59	43.55	565,200
12/20/2024	-0.90 / -2.00%	45.50	45.80	43.70	44.00	44.53	43.50	472,900
12/19/2024	+0.40 / +0.90%	43.90	46.00	43.55	44.90	44.62	44.39	921,800
12/18/2024	+2.90 / +6.97%	43.00	44.50	42.70	44.50	43.79	43.99	1,255,900
12/17/2024	+2.70 / +6.94%	39.35	41.60	39.30	41.60	40.72	41.13	1,355,900
12/16/2024	-1.20 / -2.99%	40.10	40.10	38.90	38.90	39.37	38.46	1,186,300
12/13/2024	+2.10 / +5.53%	37.65	40.25	37.65	40.10	39.02	39.64	1,291,600
12/12/2024	+0.30 / +0.80%	38.10	38.55	37.50	38.00	38.15	37.57	257,800
12/11/2024	+0.30 / +0.80%	37.25	38.20	37.15	37.70	37.83	37.27	191,100
12/10/2024	-0.60 / -1.58%	38.00	38.15	37.00	37.40	37.67	36.97	254,000
12/9/2024	0.00 / 0.00%	38.40	38.40	37.90	38.00	38.07	37.57	147,700

<<Previous 30 days Next 4 days>>

PAC News

21/01	PAC: Explanation for Q4.2024 financial statements
19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment