|
Closing price on 1/20/2012
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.00 |
| Volume |
12,960 |
| Split-adjusted Price |
4.02 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2012
|
-0.10 / -0.55%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.00
|
4.02
|
12,960
|
|
|
1/19/2012
|
-0.80 / -4.23%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.10
|
4.04
|
2,830
|
|
|
1/18/2012
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.90
|
4.22
|
680
|
|
|
1/17/2012
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.02
|
5,040
|
|
|
1/16/2012
|
-0.70 / -3.76%
|
18.60
|
18.60
|
17.90
|
17.90
|
17.90
|
4.00
|
6,020
|
|
|
1/13/2012
|
0.00 / 0.00%
|
18.50
|
19.40
|
18.00
|
18.60
|
18.60
|
4.16
|
2,610
|
|
|
1/12/2012
|
+0.80 / +4.49%
|
17.80
|
18.60
|
17.80
|
18.60
|
18.60
|
4.16
|
6,200
|
|
|
1/11/2012
|
+0.80 / +4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
3.98
|
13,170
|
|
|
1/10/2012
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
3.80
|
150
|
|
|
1/9/2012
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.62
|
20
|
|
|
1/6/2012
|
-0.70 / -4.32%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.50
|
3.46
|
360
|
|
|
1/5/2012
|
+0.60 / +3.85%
|
15.90
|
16.20
|
15.70
|
16.20
|
16.20
|
3.62
|
1,590
|
|
|
1/4/2012
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.49
|
500
|
|
|
1/3/2012
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.46
|
10
|
|
|
12/30/2011
|
+0.40 / +2.70%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
3.40
|
1,010
|
|
|
12/29/2011
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.80
|
3.31
|
1,540
|
|
|
12/28/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.70
|
14.70
|
14.70
|
3.28
|
130
|
|
|
12/27/2011
|
-0.50 / -3.29%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
3.28
|
2,970
|
|
|
12/26/2011
|
-0.80 / -5.00%
|
15.40
|
16.00
|
15.20
|
15.20
|
15.20
|
3.40
|
2,520
|
|
|
12/23/2011
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
3.57
|
1,510
|
|
|
12/22/2011
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.40
|
16.00
|
16.00
|
3.57
|
5,280
|
|
|
12/21/2011
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.57
|
270
|
|
|
12/20/2011
|
+0.30 / +1.89%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.20
|
3.62
|
240
|
|
|
12/19/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.55
|
1,110
|
|
|
12/16/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.55
|
2,750
|
|
|
12/15/2011
|
+0.30 / +1.92%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.90
|
3.55
|
1,230
|
|
|
12/14/2011
|
-0.80 / -4.88%
|
15.80
|
16.20
|
15.60
|
15.60
|
15.60
|
3.49
|
3,510
|
|
|
12/13/2011
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
3.66
|
1,510
|
|
|
12/12/2011
|
-0.50 / -2.94%
|
16.50
|
16.60
|
16.00
|
16.50
|
16.50
|
3.69
|
1,400
|
|
|
12/9/2011
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
3.62
|
2,100
|
|
|