Wednesday, January 22, 2025 10:56:34 AM - Markets open
VN-INDEX 1,247.78 +1.69/+0.14%
HNX-INDEX 221.45 -0.23/-0.10%
UPCOM-INDEX 93.14 +0.30/+0.33%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
36.50 -0.30/-0.82%
10:55:00 AM
Closing price on 1/2/2009
34.00 +0.10/+0.29%
Open 33.80
High 34.10
Low 33.80
Volume 8,050
Split-adjusted Price 3.99

Create Alert at: 34 38 40 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2009 +0.10 / +0.29% 33.80 34.10 33.80 34.00 34.00 3.99 8,050
12/31/2008 +0.90 / +2.73% 33.90 34.00 33.00 33.90 33.90 3.98 26,100
12/30/2008 +0.50 / +1.54% 32.80 33.40 32.60 33.00 33.00 3.88 11,950
12/29/2008 +0.50 / +1.56% 32.00 32.50 30.40 32.50 32.50 3.82 14,810
12/26/2008 +0.60 / +1.91% 32.00 32.00 31.40 32.00 32.00 3.76 12,430
12/25/2008 0.00 / 0.00% 31.40 32.00 31.00 31.40 31.40 3.69 6,460
12/24/2008 0.00 / 0.00% 31.40 31.40 30.70 31.40 31.40 3.69 18,870
12/23/2008 -0.80 / -2.48% 31.20 31.90 31.10 31.40 31.40 3.69 27,880
12/22/2008 +1.50 / +4.89% 32.20 32.20 32.00 32.20 32.20 3.78 16,550
12/19/2008 -1.60 / -4.95% 32.30 33.90 30.70 30.70 30.70 3.61 85,560
12/18/2008 -1.60 / -4.72% 32.30 32.50 32.30 32.30 32.30 3.79 71,320
12/17/2008 -1.70 / -4.78% 34.20 35.90 33.90 33.90 33.90 3.98 38,330
12/16/2008 -1.80 / -4.81% 35.60 35.60 35.60 35.60 35.60 4.18 17,890
12/15/2008 +1.50 / +4.18% 37.40 37.40 36.00 37.40 37.40 4.39 9,650
12/12/2008 +1.40 / +4.06% 34.50 35.90 34.50 35.90 35.90 4.22 21,740
12/11/2008 +1.60 / +4.86% 32.90 34.50 32.20 34.50 34.50 4.05 17,860
12/10/2008 -1.40 / -4.08% 32.70 34.00 32.70 32.90 32.90 3.86 13,050
12/9/2008 +0.30 / +0.88% 32.50 34.30 32.50 34.30 34.30 4.03 13,030
12/8/2008 -0.40 / -1.16% 34.40 34.40 32.70 34.00 34.00 3.99 9,750
12/5/2008 -1.80 / -4.97% 34.70 35.00 34.40 34.40 34.40 4.04 5,120
12/4/2008 -1.80 / -4.74% 36.60 37.00 36.20 36.20 36.20 4.25 8,810
12/3/2008 0.00 / 0.00% 37.90 38.00 37.90 38.00 38.00 4.46 530
12/2/2008 -0.10 / -0.26% 36.30 38.00 36.30 38.00 38.00 4.46 5,110
12/1/2008 0.00 / 0.00% 38.10 38.50 38.10 38.10 38.10 4.48 9,330
11/28/2008 -1.90 / -4.75% 40.00 40.00 38.00 38.10 38.10 4.48 42,620
11/27/2008 +0.30 / +0.76% 38.60 40.00 38.50 40.00 40.00 4.70 10,730
11/26/2008 -0.30 / -0.75% 40.00 40.00 39.30 39.70 39.70 4.66 11,940
11/25/2008 +1.50 / +3.90% 38.50 40.00 38.50 40.00 40.00 4.62 53,040
11/24/2008 -0.50 / -1.28% 39.50 39.50 38.50 38.50 38.50 4.44 31,910
11/21/2008 0.00 / 0.00% 38.40 39.00 38.40 39.00 39.00 4.50 14,530
PAC News
21/01 PAC: Explanation for Q4.2024 financial statements
19/12 PAC: Report affiliated person trade
19/12 PAC: Report affiliated person trade
13/12 PAC: Record date for the 1st payment of 2024 cash dividend
10/12 PAC: Plan for 2024 cash dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.80 0.00%
DQC  0 11.85 0.00%
NET  1,100 79.00 -0.13%
NHT  0 11.05 0.00%
PHN  600 79.00 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,247.78 +1.69/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.