|
Closing price on 1/18/2017
|
|
| Open |
32.20 |
| High |
33.00 |
| Low |
32.20 |
| Volume |
169,090 |
| Split-adjusted Price |
20.83 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2017
|
-0.10 / -0.30%
|
32.20
|
33.00
|
32.20
|
32.80
|
32.77
|
20.83
|
169,090
|
|
|
1/17/2017
|
0.00 / 0.00%
|
32.50
|
33.00
|
32.15
|
32.90
|
32.46
|
20.90
|
212,610
|
|
|
1/16/2017
|
-0.70 / -2.08%
|
33.60
|
33.65
|
32.90
|
32.90
|
33.25
|
20.90
|
67,450
|
|
|
1/13/2017
|
0.00 / 0.00%
|
33.60
|
33.80
|
33.20
|
33.60
|
33.66
|
21.34
|
93,220
|
|
|
1/12/2017
|
+0.70 / +2.13%
|
33.20
|
33.90
|
32.90
|
33.60
|
33.47
|
21.34
|
212,100
|
|
|
1/11/2017
|
+1.35 / +4.28%
|
31.70
|
32.90
|
31.50
|
32.90
|
32.24
|
20.90
|
238,190
|
|
|
1/10/2017
|
-0.20 / -0.63%
|
31.75
|
31.85
|
31.55
|
31.55
|
31.66
|
20.04
|
48,900
|
|
|
1/9/2017
|
+0.05 / +0.16%
|
32.00
|
32.10
|
31.70
|
31.75
|
31.89
|
20.17
|
21,480
|
|
|
1/6/2017
|
+0.10 / +0.32%
|
31.90
|
32.70
|
31.50
|
31.70
|
31.93
|
20.13
|
215,330
|
|
|
1/5/2017
|
-0.20 / -0.63%
|
31.00
|
32.00
|
31.00
|
31.60
|
31.51
|
20.07
|
130,830
|
|
|
1/4/2017
|
-0.80 / -2.45%
|
32.65
|
32.80
|
31.50
|
31.80
|
32.25
|
20.20
|
208,290
|
|
|
1/3/2017
|
-0.30 / -0.91%
|
32.50
|
32.90
|
32.50
|
32.60
|
32.72
|
20.71
|
50,610
|
|
|
12/30/2016
|
-0.20 / -0.60%
|
33.50
|
33.50
|
32.90
|
32.90
|
33.03
|
20.90
|
65,870
|
|
|
12/29/2016
|
-0.70 / -2.07%
|
34.00
|
34.00
|
33.10
|
33.10
|
33.19
|
21.02
|
46,160
|
|
|
12/28/2016
|
-0.20 / -0.59%
|
34.00
|
34.15
|
33.50
|
33.80
|
33.84
|
21.47
|
27,510
|
|
|
12/27/2016
|
+0.90 / +2.72%
|
33.50
|
34.00
|
33.10
|
34.00
|
33.54
|
21.59
|
66,820
|
|
|
12/26/2016
|
-0.70 / -2.07%
|
34.00
|
34.00
|
33.10
|
33.10
|
33.41
|
21.02
|
22,090
|
|
|
12/23/2016
|
0.00 / 0.00%
|
33.80
|
33.80
|
32.20
|
33.80
|
33.57
|
21.47
|
56,660
|
|
|
12/22/2016
|
0.00 / 0.00%
|
33.40
|
33.80
|
33.30
|
33.80
|
33.67
|
21.47
|
66,850
|
|
|
12/21/2016
|
0.00 / 0.00%
|
34.00
|
34.00
|
33.80
|
33.80
|
33.82
|
21.47
|
134,120
|
|
|
12/20/2016
|
0.00 / 0.00%
|
33.80
|
34.70
|
33.80
|
33.80
|
34.14
|
21.47
|
67,760
|
|
|
12/19/2016
|
+0.80 / +2.42%
|
33.00
|
34.20
|
32.70
|
33.80
|
33.45
|
21.47
|
118,230
|
|
|
12/16/2016
|
-0.20 / -0.60%
|
33.20
|
33.60
|
33.00
|
33.00
|
33.09
|
20.96
|
37,870
|
|
|
12/15/2016
|
+0.60 / +1.84%
|
32.90
|
33.35
|
32.40
|
33.20
|
32.88
|
21.09
|
61,950
|
|
|
12/14/2016
|
+0.30 / +0.93%
|
31.40
|
32.90
|
31.40
|
32.60
|
32.33
|
20.71
|
39,940
|
|
|
12/13/2016
|
-0.30 / -0.92%
|
33.00
|
33.00
|
31.90
|
32.30
|
32.09
|
20.51
|
92,420
|
|
|
12/12/2016
|
-1.15 / -3.41%
|
33.10
|
33.90
|
32.60
|
32.60
|
33.20
|
20.71
|
141,300
|
|
|
12/9/2016
|
+0.05 / +0.15%
|
33.70
|
33.90
|
33.60
|
33.75
|
33.74
|
21.44
|
99,440
|
|
|
12/8/2016
|
-0.40 / -1.17%
|
34.10
|
34.10
|
33.50
|
33.70
|
33.67
|
21.40
|
31,630
|
|
|
12/7/2016
|
0.00 / 0.00%
|
34.10
|
34.10
|
33.80
|
34.10
|
33.97
|
21.66
|
32,090
|
|
|