Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2008	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	6.03	9,700
1/17/2008	-5.50 / -8.94%	56.50	56.50	56.00	56.00	56.00	5.77	63,420
1/16/2008	+2.50 / +4.24%	61.00	61.50	61.00	61.50	61.50	5.59	19,890
1/15/2008	-3.00 / -4.84%	59.00	62.00	59.00	59.00	59.00	5.36	8,130
1/14/2008	-2.50 / -3.88%	61.50	62.00	61.50	62.00	62.00	5.63	5,910
1/11/2008	+0.50 / +0.78%	63.50	65.00	63.50	64.50	64.50	5.86	10,910
1/10/2008	-3.00 / -4.48%	64.00	66.00	64.00	64.00	64.00	5.81	10,600
1/9/2008	0.00 / 0.00%	64.50	67.00	64.50	67.00	67.00	6.09	61,670
1/8/2008	-1.00 / -1.47%	67.00	68.50	67.00	67.00	67.00	6.09	26,600
1/7/2008	0.00 / 0.00%	65.50	68.00	65.50	68.00	68.00	6.18	15,670
1/4/2008	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	6.18	17,950
1/3/2008	0.00 / 0.00%	67.00	68.50	67.00	68.00	68.00	6.18	20,110
1/2/2008	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	6.18	24,480
12/28/2007	0.00 / 0.00%	68.00	70.00	68.00	68.00	68.00	6.18	8,460
12/27/2007	0.00 / 0.00%	68.00	69.50	68.00	68.00	68.00	6.18	40,570
12/26/2007	0.00 / 0.00%	66.50	68.50	66.50	68.00	68.00	6.18	15,470
12/25/2007	0.00 / 0.00%	66.50	68.00	66.50	68.00	68.00	6.18	17,330
12/24/2007	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	6.18	68,880
12/21/2007	+1.50 / +2.26%	66.00	69.00	66.00	68.00	68.00	6.18	39,270
12/20/2007	+1.50 / +2.31%	65.00	66.50	65.00	66.50	66.50	6.04	56,150
12/19/2007	+1.00 / +1.56%	64.00	65.00	64.00	65.00	65.00	5.90	5,750
12/18/2007	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	5.81	39,580
12/17/2007	0.00 / 0.00%	62.50	64.00	62.50	64.00	64.00	5.81	24,000
12/14/2007	0.00 / 0.00%	62.00	64.00	62.00	64.00	64.00	5.81	19,550
12/13/2007	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.00	5.81	7,820
12/12/2007	+1.00 / +1.56%	61.50	65.00	61.50	65.00	65.00	5.90	18,150
12/11/2007	0.00 / 0.00%	63.00	64.00	61.00	64.00	64.00	5.81	52,460
12/10/2007	-0.50 / -0.78%	64.00	64.50	64.00	64.00	64.00	5.81	1,300
12/7/2007	0.00 / 0.00%	65.00	65.00	63.00	64.50	64.50	5.86	28,050
12/6/2007	-1.50 / -2.27%	65.00	65.00	64.50	64.50	64.50	5.86	8,870

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade