Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2007	-2.00 / -4.26%	45.00	45.00	44.80	45.00	45.00	3.73	62,010
1/17/2007	-1.00 / -2.08%	47.10	47.10	47.00	47.00	47.00	3.90	32,960
1/16/2007	-1.00 / -2.04%	49.00	49.00	48.00	48.00	48.00	3.98	23,540
1/15/2007	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	4.06	51,970
1/12/2007	+1.00 / +2.11%	47.50	48.50	47.50	48.50	48.50	4.02	64,900
1/11/2007	-2.50 / -5.00%	48.00	48.00	47.50	47.50	47.50	3.94	55,530
1/10/2007	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	4.15	89,200
1/9/2007	+0.30 / +0.61%	49.50	49.80	49.00	49.80	49.80	4.13	56,880
1/8/2007	-0.50 / -1.00%	50.00	50.50	49.50	49.50	49.50	4.10	68,960
1/5/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.15	137,190
1/4/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	4.15	125,140
1/3/2007	0.00 / 0.00%	48.00	48.00	47.50	48.00	48.00	3.98	20,330
1/2/2007	-2.00 / -4.00%	49.00	49.00	47.70	48.00	48.00	3.98	36,830
12/29/2006	0.00 / 0.00%	50.00	50.00	48.00	50.00	50.00	4.15	36,120
12/28/2006	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	4.15	36,400
12/27/2006	+1.20 / +2.43%	50.00	50.50	50.00	50.50	50.50	4.19	46,270
12/26/2006	+2.30 / +4.89%	47.00	49.30	44.70	49.30	49.30	4.09	83,400
12/25/2006	-2.40 / -4.86%	49.40	49.40	47.00	47.00	47.00	3.90	5,680
12/22/2006	-2.60 / -5.00%	52.00	52.00	49.40	49.40	49.40	4.10	12,270
12/21/2006	-1.50 / -2.80%	53.50	56.00	52.00	52.00	52.00	4.31	116,940
12/20/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	4.44	108,950
12/19/2006	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	4.23	41,800
12/18/2006	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	4.03	34,250
12/15/2006	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	3.84	8,000
12/14/2006	+2.10 / +5.00%	42.00	44.10	42.00	44.10	44.10	3.66	14,140
12/13/2006	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	3.48	83,780
12/12/2006	+40.00 / +0.00%	40.00	40.00	40.00	40.00	40.00	3.32	70,840

Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade