Saturday, January 25, 2025 5:41:48 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
35.90 -0.40/-1.10%
3:05:02 PM
Closing price on 1/14/2014
19.20 0.00/0.00%
Open 19.30
High 19.40
Low 19.20
Volume 108,230
Split-adjusted Price 5.55

Create Alert at: 33 37 39 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2014 0.00 / 0.00% 19.30 19.40 19.20 19.20 19.20 5.55 108,230
1/13/2014 -0.40 / -2.04% 19.60 19.60 19.20 19.20 19.20 5.55 123,780
1/10/2014 -0.10 / -0.51% 19.80 19.80 19.50 19.60 19.60 5.66 47,400
1/9/2014 0.00 / 0.00% 19.70 19.70 19.60 19.70 19.70 5.69 41,780
1/8/2014 +0.20 / +1.03% 19.60 19.70 19.40 19.70 19.70 5.69 140,890
1/7/2014 +0.10 / +0.52% 19.30 19.60 19.30 19.50 19.50 5.63 90,540
1/6/2014 -0.10 / -0.51% 19.20 19.50 19.20 19.40 19.40 5.60 58,670
1/3/2014 +0.10 / +0.52% 19.60 19.60 19.40 19.50 19.50 5.43 52,790
1/2/2014 0.00 / 0.00% 19.40 19.50 19.40 19.40 19.40 5.40 39,730
12/31/2013 +0.30 / +1.57% 19.50 19.70 19.40 19.40 19.40 5.40 81,870
12/30/2013 -0.40 / -2.05% 19.60 19.60 19.10 19.10 19.10 5.32 92,610
12/27/2013 -0.20 / -1.02% 19.70 19.80 19.50 19.50 19.50 5.43 66,560
12/26/2013 +0.10 / +0.51% 19.60 19.70 19.50 19.70 19.70 5.49 87,310
12/25/2013 -0.30 / -1.51% 20.20 20.20 19.60 19.60 19.60 5.46 57,230
12/24/2013 +0.20 / +1.02% 19.70 19.90 19.70 19.90 19.90 5.54 106,910
12/23/2013 -0.10 / -0.51% 19.80 19.80 19.60 19.70 19.70 5.49 68,560
12/20/2013 -0.10 / -0.50% 19.90 20.00 19.80 19.80 19.80 5.51 61,140
12/19/2013 +0.20 / +1.02% 20.00 20.00 19.70 19.90 19.90 5.54 95,780
12/18/2013 -0.40 / -1.99% 20.20 20.20 19.70 19.70 19.70 5.49 78,250
12/17/2013 +0.10 / +0.50% 20.00 20.10 19.90 20.10 20.10 5.60 165,970
12/16/2013 -0.20 / -0.99% 20.20 20.30 19.90 20.00 20.00 5.57 103,600
12/13/2013 +0.50 / +2.54% 19.70 20.20 19.70 20.20 20.20 5.63 333,790
12/12/2013 +0.40 / +2.07% 19.20 19.70 19.20 19.70 19.70 5.49 91,100
12/11/2013 +0.10 / +0.52% 19.20 19.50 19.10 19.30 19.30 5.37 100,370
12/10/2013 -0.10 / -0.52% 19.40 19.40 19.20 19.20 19.20 5.35 68,780
12/9/2013 -0.20 / -1.03% 19.70 19.70 19.30 19.30 19.30 5.37 52,520
12/6/2013 0.00 / 0.00% 19.50 19.70 19.40 19.50 19.50 5.43 47,680
12/5/2013 +0.30 / +1.56% 19.40 19.60 19.30 19.50 19.50 5.43 96,860
12/4/2013 +0.20 / +1.05% 19.20 19.40 19.00 19.20 19.20 5.35 107,100
12/3/2013 +0.10 / +0.53% 18.80 19.20 18.80 19.00 19.00 5.29 204,550
PAC News
21/01 PAC: Explanation for Q4.2024 financial statements
19/12 PAC: Report affiliated person trade
19/12 PAC: Report affiliated person trade
13/12 PAC: Record date for the 1st payment of 2024 cash dividend
10/12 PAC: Plan for 2024 cash dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  761,400 0.90 12.50%
DQC  5,100 12.00 1.69%
NET  8,800 87.50 0.57%
NHT  19,800 11.15 5.19%
PHN  2,200 80.00 1.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.