Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	+0.50 / +1.18%	42.50	43.20	42.20	43.00	42.75	20.36	1,746,200
5/14/2024	-1.00 / -2.30%	44.00	44.15	42.50	42.50	42.97	20.13	869,300
5/13/2024	+1.25 / +2.79%	44.80	46.50	44.80	46.00	45.61	20.60	2,087,800
5/10/2024	-0.10 / -0.22%	44.85	45.35	44.30	44.75	44.75	20.04	1,273,900
5/9/2024	-0.45 / -0.99%	45.50	46.10	44.30	44.85	45.01	20.09	1,105,000
5/8/2024	+1.45 / +3.31%	43.50	45.85	43.25	45.30	44.63	20.29	1,783,000
5/7/2024	+0.25 / +0.57%	44.10	44.10	43.15	43.85	43.64	19.64	1,066,200
5/6/2024	+2.85 / +6.99%	41.15	43.60	40.75	43.60	42.75	19.53	1,658,900
5/3/2024	+0.10 / +0.25%	41.00	41.20	40.50	40.75	40.86	18.25	763,400
5/2/2024	-0.15 / -0.37%	40.75	41.40	40.50	40.65	40.78	18.20	632,300
4/26/2024	+0.80 / +2.00%	39.80	41.50	39.80	40.80	40.85	18.27	693,700
4/25/2024	-0.75 / -1.84%	40.45	40.80	39.90	40.00	40.29	17.91	673,000
4/24/2024	+0.85 / +2.13%	40.40	41.00	40.35	40.75	40.71	18.25	602,000
4/23/2024	+0.95 / +2.44%	39.10	40.50	38.60	39.90	39.52	17.87	1,281,800
4/22/2024	+1.00 / +2.64%	38.95	39.15	38.25	38.95	38.67	17.44	443,100
4/19/2024	-0.60 / -1.56%	37.80	39.50	37.30	37.95	38.47	17.00	1,092,700
4/17/2024	-2.45 / -5.98%	40.85	41.00	38.55	38.55	39.90	17.26	876,400
4/16/2024	+1.15 / +2.89%	38.90	41.00	38.00	41.00	39.21	18.36	1,597,700
4/15/2024	-2.95 / -6.89%	42.60	42.80	39.85	39.85	40.98	17.85	2,049,600
4/12/2024	0.00 / 0.00%	43.00	43.00	42.45	42.80	42.67	19.17	646,800
4/11/2024	-0.50 / -1.15%	42.90	43.40	42.50	42.80	42.86	19.17	637,600
4/10/2024	+0.30 / +0.70%	43.00	44.30	42.55	43.30	43.49	19.39	1,594,100
4/9/2024	-1.10 / -2.49%	44.00	44.00	41.65	43.00	42.49	19.26	1,879,900
4/8/2024	+1.35 / +3.16%	43.00	44.50	42.75	44.10	43.82	19.75	1,344,500
4/5/2024	+0.75 / +1.79%	42.00	43.50	41.25	42.75	42.50	19.14	1,501,900
4/4/2024	+1.60 / +3.96%	40.50	42.90	40.40	42.00	41.67	18.81	1,555,500
4/3/2024	-1.25 / -3.00%	41.65	41.75	40.40	40.40	41.03	18.09	1,243,800
4/2/2024	+1.25 / +3.09%	41.45	42.40	41.20	41.65	41.77	18.65	1,157,300
4/1/2024	+1.10 / +2.80%	39.30	41.00	38.60	40.40	40.19	18.09	988,100
3/29/2024	+0.80 / +2.08%	38.40	39.30	38.40	39.30	38.74	17.60	480,400

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	206,700	6.70	-1.47%
AGG	44,600	15.00	0.00%
API	62,400	7.30	1.39%
ASM	140,300	8.62	-0.46%
BCR	567,000	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%