Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	-1.10 / -2.49%	44.00	44.00	41.65	43.00	42.49	43.00	1,879,900
4/8/2024	+1.35 / +3.16%	43.00	44.50	42.75	44.10	43.82	44.10	1,344,500
4/5/2024	+0.75 / +1.79%	42.00	43.50	41.25	42.75	42.50	42.75	1,501,900
4/4/2024	+1.60 / +3.96%	40.50	42.90	40.40	42.00	41.67	42.00	1,555,500
4/3/2024	-1.25 / -3.00%	41.65	41.75	40.40	40.40	41.03	40.40	1,243,800
4/2/2024	+1.25 / +3.09%	41.45	42.40	41.20	41.65	41.77	41.65	1,157,300
4/1/2024	+1.10 / +2.80%	39.30	41.00	38.60	40.40	40.19	40.40	988,100
3/29/2024	+0.80 / +2.08%	38.40	39.30	38.40	39.30	38.74	39.30	480,400
3/28/2024	+0.55 / +1.45%	38.00	39.00	38.00	38.50	38.57	38.50	773,300
3/27/2024	+0.35 / +0.93%	37.65	38.00	37.60	37.95	37.81	37.95	591,700
3/26/2024	+1.05 / +2.87%	36.60	37.90	36.60	37.60	37.35	37.60	769,700
3/25/2024	-0.75 / -2.01%	37.45	37.50	36.40	36.55	36.80	36.55	869,700
3/22/2024	-0.25 / -0.67%	37.50	37.80	37.00	37.30	37.30	37.30	786,500
3/21/2024	+0.15 / +0.40%	38.00	38.00	37.40	37.55	37.72	37.55	774,800
3/20/2024	+0.15 / +0.40%	37.25	37.45	36.70	37.40	37.10	37.40	906,400
3/19/2024	+1.40 / +3.91%	36.40	37.25	35.95	37.25	36.80	37.25	1,190,300
3/18/2024	-0.70 / -1.92%	36.50	37.50	34.00	35.85	35.67	35.85	1,965,600
3/15/2024	+0.95 / +2.67%	35.60	37.50	35.60	36.55	36.70	36.55	1,366,300
3/14/2024	+0.45 / +1.28%	35.20	35.90	34.80	35.60	35.37	35.60	790,500
3/13/2024	+1.15 / +3.38%	34.40	35.80	34.40	35.15	35.20	35.15	1,419,000
3/12/2024	+0.70 / +2.10%	33.10	34.30	32.90	34.00	33.81	34.00	1,370,200
3/11/2024	-0.20 / -0.60%	33.45	33.80	32.90	33.30	33.33	33.30	895,500
3/8/2024	0.00 / 0.00%	33.75	33.75	33.00	33.50	33.39	33.50	956,100
3/7/2024	+0.60 / +1.82%	32.90	33.55	32.80	33.50	33.10	33.50	880,300
3/6/2024	-0.70 / -2.08%	33.55	33.90	32.90	32.90	33.19	32.90	1,349,600
3/5/2024	-0.20 / -0.59%	33.80	33.95	33.35	33.60	33.51	33.60	1,348,100
3/4/2024	+0.40 / +1.20%	33.80	34.85	33.50	33.80	34.07	33.80	2,623,400
3/1/2024	-0.30 / -0.89%	34.00	34.00	33.30	33.40	33.52	33.40	1,021,200
2/29/2024	+0.20 / +0.60%	33.65	34.90	33.20	33.70	33.95	33.70	1,545,300
2/28/2024	-0.50 / -1.47%	34.00	34.00	33.25	33.50	33.54	33.50	1,064,000

<<Previous 30 days Next 13 days>>

NTL News

26/04	NTL: Plan for 2023 cash dividend payment
25/04	NTL: Change in personnel (a member of the BOD, Chairman of the BOD)
25/04	NTL: Change in personnel
11/04	NTL: BOD resolution dated April 09, 2024
11/04	NTL: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAV	770,400	5.00	2.04%
AGG	1,489,100	23.15	6.68%
API	86,000	4.10	0.00%
ASM	286,400	11.05	0.00%
BCR	170,200	4.90	2.08%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	100	22.50	6.64%