Friday, March 29, 2024 12:30:56 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
38.70 +0.20/+0.52%
12:25:01 PM
Closing price on 3/29/2024
38.70 +0.20/+0.52%
Open 38.40
High 38.90
Low 38.40
Volume 158,500
Split-adjusted Price 38.70

Create Alert at: 36 40 42 ...
NTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 +0.20 / +0.52% 38.40 38.90 38.40 38.70 38.55 38.70 158,500
3/28/2024 +0.55 / +1.45% 38.00 39.00 38.00 38.50 38.57 38.50 773,300
3/27/2024 +0.35 / +0.93% 37.65 38.00 37.60 37.95 37.81 37.95 591,700
3/26/2024 +1.05 / +2.87% 36.60 37.90 36.60 37.60 37.35 37.60 769,700
3/25/2024 -0.75 / -2.01% 37.45 37.50 36.40 36.55 36.80 36.55 869,700
3/22/2024 -0.25 / -0.67% 37.50 37.80 37.00 37.30 37.30 37.30 786,500
3/21/2024 +0.15 / +0.40% 38.00 38.00 37.40 37.55 37.72 37.55 774,800
3/20/2024 +0.15 / +0.40% 37.25 37.45 36.70 37.40 37.10 37.40 906,400
3/19/2024 +1.40 / +3.91% 36.40 37.25 35.95 37.25 36.80 37.25 1,190,300
3/18/2024 -0.70 / -1.92% 36.50 37.50 34.00 35.85 35.67 35.85 1,965,600
3/15/2024 +0.95 / +2.67% 35.60 37.50 35.60 36.55 36.70 36.55 1,366,300
3/14/2024 +0.45 / +1.28% 35.20 35.90 34.80 35.60 35.37 35.60 790,500
3/13/2024 +1.15 / +3.38% 34.40 35.80 34.40 35.15 35.20 35.15 1,419,000
3/12/2024 +0.70 / +2.10% 33.10 34.30 32.90 34.00 33.81 34.00 1,370,200
3/11/2024 -0.20 / -0.60% 33.45 33.80 32.90 33.30 33.33 33.30 895,500
3/8/2024 0.00 / 0.00% 33.75 33.75 33.00 33.50 33.39 33.50 956,100
3/7/2024 +0.60 / +1.82% 32.90 33.55 32.80 33.50 33.10 33.50 880,300
3/6/2024 -0.70 / -2.08% 33.55 33.90 32.90 32.90 33.19 32.90 1,349,600
3/5/2024 -0.20 / -0.59% 33.80 33.95 33.35 33.60 33.51 33.60 1,348,100
3/4/2024 +0.40 / +1.20% 33.80 34.85 33.50 33.80 34.07 33.80 2,623,400
3/1/2024 -0.30 / -0.89% 34.00 34.00 33.30 33.40 33.52 33.40 1,021,200
2/29/2024 +0.20 / +0.60% 33.65 34.90 33.20 33.70 33.95 33.70 1,545,300
2/28/2024 -0.50 / -1.47% 34.00 34.00 33.25 33.50 33.54 33.50 1,064,000
2/27/2024 +1.90 / +5.92% 32.20 34.00 32.00 34.00 32.83 34.00 2,594,600
2/26/2024 +0.70 / +2.23% 31.50 32.10 31.20 32.10 31.51 32.10 753,500
2/23/2024 -0.80 / -2.48% 32.20 32.20 31.35 31.40 31.72 31.40 1,235,200
2/22/2024 +0.75 / +2.38% 31.40 32.80 31.20 32.20 31.93 32.20 1,523,400
2/21/2024 -0.25 / -0.79% 31.80 31.80 31.20 31.45 31.47 31.45 858,400
2/20/2024 -0.20 / -0.63% 32.10 32.10 31.60 31.70 31.75 31.70 614,300
2/19/2024 +0.30 / +0.95% 31.70 32.20 31.55 31.90 31.92 31.90 1,764,700
NTL News
13/03 NTL: Record date for AGM 2024
01/03 NTL: Plan for 2024 AGM
31/01 NTL: BOD resolution dated 25 Jan 2024
11/12 NTL: Record date for 2022 cash dividend payment
05/12 NTL: Resolution on the dividend payment
Related Companies
Volume Price Change
AAV  112,700 3.70 0.00%
AGG  692,600 23.90 -1.24%
API  120,800 5.30 0.00%
ASM  1,703,700 12.95 -3.00%
BCR  583,000 5.70 -1.72%
BII  231,900 0.80 0.00%
BVL  0 11.90 0.00%
C21  600 14.20 0.00%
CCI  0 20.60 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.