Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.20 / -1.01%	19.90	20.00	19.30	19.70	19.64	19.70	2,771,600
7/10/2025	+0.85 / +4.46%	19.20	19.90	19.15	19.90	19.60	19.90	4,572,000
7/9/2025	+0.05 / +0.26%	19.05	19.30	18.80	19.05	19.05	19.05	3,777,000
7/8/2025	0.00 / 0.00%	19.25	19.30	18.70	19.00	18.95	19.00	3,551,500
7/7/2025	+0.45 / +2.43%	18.90	19.35	18.50	19.00	18.87	19.00	3,935,300
7/4/2025	+0.45 / +2.49%	18.30	19.00	18.20	18.55	18.62	18.55	3,977,000
7/3/2025	+0.05 / +0.28%	18.10	18.60	17.90	18.10	18.34	18.10	6,031,400
7/2/2025	+0.15 / +0.84%	17.90	18.10	17.80	18.05	17.91	18.05	1,955,500
7/1/2025	-0.45 / -2.45%	18.40	18.40	17.80	17.90	18.03	17.90	1,959,000
6/30/2025	+0.45 / +2.51%	17.80	18.50	17.80	18.35	18.26	18.35	4,319,800
6/27/2025	-0.10 / -0.56%	18.20	18.40	17.90	17.90	18.15	17.90	2,790,100
6/26/2025	+0.35 / +1.98%	17.75	18.00	17.45	18.00	17.72	18.00	1,774,400
6/25/2025	-0.20 / -1.12%	17.85	18.20	17.55	17.65	17.90	17.65	2,561,900
6/24/2025	+0.05 / +0.28%	18.05	18.25	17.85	17.85	18.05	17.85	3,686,700
6/23/2025	+0.25 / +1.42%	17.50	17.80	17.00	17.80	17.43	17.80	2,277,700
6/20/2025	+0.05 / +0.29%	17.50	17.90	17.50	17.55	17.68	17.55	2,004,300
6/19/2025	-0.10 / -0.57%	17.80	17.80	17.25	17.50	17.40	17.50	1,822,600
6/18/2025	-0.10 / -0.56%	17.65	17.95	17.35	17.60	17.58	17.60	1,635,100
6/17/2025	+0.15 / +0.85%	17.75	18.25	17.55	17.70	17.84	17.70	2,843,100
6/16/2025	+0.30 / +1.74%	17.15	17.55	17.15	17.55	17.34	17.55	2,303,000
6/13/2025	-0.85 / -4.70%	17.80	18.05	16.90	17.25	17.34	17.25	6,540,600
6/12/2025	-0.15 / -0.82%	18.25	18.55	17.90	18.10	18.18	18.10	2,666,300
6/11/2025	+0.15 / +0.83%	18.10	18.45	18.00	18.25	18.19	18.25	1,994,000
6/10/2025	-0.40 / -2.16%	18.50	18.55	17.90	18.10	18.21	18.10	3,350,900
6/9/2025	+0.10 / +0.54%	18.65	19.00	18.35	18.50	18.57	18.50	3,468,800
6/6/2025	-0.25 / -1.34%	18.65	19.10	18.30	18.40	18.58	18.40	4,392,600
6/5/2025	-0.35 / -1.84%	19.00	19.00	18.55	18.65	18.72	18.65	2,284,500
6/4/2025	+1.00 / +5.56%	17.70	19.25	17.70	19.00	18.50	19.00	6,299,000
6/3/2025	-0.30 / -1.64%	18.45	18.45	17.95	18.00	18.14	18.00	4,788,700
6/2/2025	+1.05 / +6.09%	17.55	18.45	17.35	18.30	18.08	18.30	6,366,700

<<Previous 30 days

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%