|
Closing price on 6/25/2026
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
15.25 |
| Volume |
109,400 |
| Split-adjusted Price |
15.40 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
NTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.25
|
15.40
|
15.38
|
15.40
|
109,400
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.15
|
15.50
|
15.28
|
15.50
|
226,700
|
|
|
6/23/2026
|
-0.15 / -0.96%
|
15.40
|
15.60
|
15.35
|
15.50
|
15.43
|
15.50
|
252,000
|
|
|
6/22/2026
|
+0.25 / +1.62%
|
15.45
|
15.65
|
15.35
|
15.65
|
15.40
|
15.65
|
110,900
|
|
|
6/19/2026
|
-0.15 / -0.96%
|
15.65
|
15.65
|
15.40
|
15.40
|
15.47
|
15.40
|
96,200
|
|
|
6/18/2026
|
-0.15 / -0.96%
|
15.70
|
15.75
|
15.50
|
15.55
|
15.62
|
15.55
|
84,400
|
|
|
6/17/2026
|
+0.15 / +0.96%
|
15.65
|
15.90
|
15.60
|
15.70
|
15.76
|
15.70
|
142,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
15.35
|
15.70
|
15.35
|
15.55
|
15.53
|
15.55
|
157,400
|
|
|
6/15/2026
|
+0.15 / +0.97%
|
15.45
|
15.70
|
15.35
|
15.55
|
15.44
|
15.55
|
222,700
|
|
|
6/12/2026
|
-0.05 / -0.32%
|
15.50
|
15.50
|
15.35
|
15.40
|
15.44
|
15.40
|
164,700
|
|
|
6/11/2026
|
-0.25 / -1.59%
|
15.25
|
15.65
|
15.25
|
15.45
|
15.45
|
15.45
|
96,300
|
|
|
6/10/2026
|
+0.15 / +0.96%
|
15.50
|
15.70
|
15.35
|
15.70
|
15.57
|
15.70
|
116,900
|
|
|
6/9/2026
|
+0.15 / +0.97%
|
15.40
|
15.60
|
15.40
|
15.55
|
15.49
|
15.55
|
202,900
|
|
|
6/8/2026
|
-0.45 / -2.84%
|
15.80
|
15.80
|
15.30
|
15.40
|
15.55
|
15.40
|
411,200
|
|
|
6/5/2026
|
-0.05 / -0.31%
|
16.15
|
16.15
|
15.80
|
15.85
|
15.87
|
15.85
|
96,500
|
|
|
6/4/2026
|
+0.05 / +0.32%
|
15.85
|
16.10
|
15.80
|
15.90
|
15.85
|
15.90
|
117,600
|
|
|
6/3/2026
|
+0.05 / +0.32%
|
15.80
|
16.00
|
15.70
|
15.85
|
15.81
|
15.85
|
157,200
|
|
|
6/2/2026
|
-0.25 / -1.56%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.85
|
15.80
|
343,400
|
|
|
6/1/2026
|
+0.05 / +0.31%
|
16.00
|
16.15
|
15.90
|
16.05
|
16.00
|
16.05
|
156,200
|
|
|
5/29/2026
|
-0.15 / -0.93%
|
16.05
|
16.30
|
16.00
|
16.00
|
16.09
|
16.00
|
209,800
|
|
|
5/28/2026
|
-0.35 / -2.12%
|
16.50
|
16.50
|
16.15
|
16.15
|
16.32
|
16.15
|
197,300
|
|
|
5/27/2026
|
-0.05 / -0.30%
|
16.60
|
16.80
|
16.45
|
16.50
|
16.62
|
16.50
|
328,500
|
|
|
5/26/2026
|
+0.05 / +0.30%
|
16.35
|
16.80
|
16.35
|
16.55
|
16.57
|
16.55
|
394,200
|
|
|
5/25/2026
|
+0.20 / +1.23%
|
16.35
|
16.70
|
16.35
|
16.50
|
16.54
|
16.50
|
508,700
|
|
|
5/22/2026
|
-0.10 / -0.61%
|
16.45
|
16.45
|
16.30
|
16.30
|
16.37
|
16.30
|
152,700
|
|
|
5/21/2026
|
+0.15 / +0.92%
|
16.25
|
16.40
|
16.10
|
16.40
|
16.23
|
16.40
|
158,900
|
|
|
5/20/2026
|
0.00 / 0.00%
|
16.35
|
16.40
|
15.70
|
16.25
|
16.04
|
16.25
|
772,600
|
|
|
5/19/2026
|
-0.15 / -0.91%
|
16.70
|
16.70
|
16.25
|
16.25
|
16.38
|
16.25
|
276,700
|
|
|
5/18/2026
|
-0.25 / -1.50%
|
16.45
|
16.70
|
16.35
|
16.40
|
16.48
|
16.40
|
347,300
|
|
|
5/15/2026
|
+0.55 / +3.42%
|
16.10
|
16.75
|
16.10
|
16.65
|
16.60
|
16.65
|
1,329,100
|
|
|