|
Closing price on 8/24/2026
|
|
| Open |
12.65 |
| High |
13.35 |
| Low |
12.45 |
| Volume |
1,202,400 |
| Split-adjusted Price |
13.35 |
There is no data on 8/25/2026. Display data on 8/24/2026 instead.
|
|
NTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2026
|
+0.80 / +6.37%
|
12.65
|
13.35
|
12.45
|
13.35
|
12.78
|
13.35
|
1,202,400
|
|
|
8/21/2026
|
+0.05 / +0.40%
|
12.35
|
12.65
|
12.20
|
12.55
|
12.48
|
12.55
|
926,000
|
|
|
8/20/2026
|
+0.05 / +0.40%
|
12.65
|
12.70
|
12.35
|
12.50
|
12.46
|
12.50
|
247,900
|
|
|
8/19/2026
|
-0.90 / -6.74%
|
13.35
|
13.35
|
12.45
|
12.45
|
12.48
|
12.45
|
3,980,200
|
|
|
8/18/2026
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.20
|
13.35
|
13.31
|
13.35
|
228,200
|
|
|
8/17/2026
|
+0.05 / +0.37%
|
13.40
|
13.45
|
13.20
|
13.45
|
13.32
|
13.45
|
175,400
|
|
|
8/14/2026
|
-0.05 / -0.37%
|
13.55
|
13.55
|
13.15
|
13.40
|
13.34
|
13.40
|
369,500
|
|
|
8/13/2026
|
-0.15 / -1.10%
|
13.60
|
13.60
|
13.35
|
13.45
|
13.47
|
13.45
|
193,000
|
|
|
8/12/2026
|
-0.05 / -0.37%
|
13.75
|
13.75
|
13.50
|
13.60
|
13.61
|
13.60
|
212,400
|
|
|
8/11/2026
|
-0.05 / -0.36%
|
13.70
|
13.80
|
13.55
|
13.65
|
13.62
|
13.65
|
140,500
|
|
|
8/10/2026
|
+0.10 / +0.74%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.56
|
13.70
|
685,900
|
|
|
8/7/2026
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
178,500
|
|
|
8/6/2026
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.53
|
13.70
|
224,500
|
|
|
8/5/2026
|
-0.15 / -1.08%
|
13.85
|
14.10
|
13.65
|
13.70
|
13.82
|
13.70
|
301,200
|
|
|
8/4/2026
|
-0.15 / -1.07%
|
13.90
|
13.95
|
13.75
|
13.85
|
13.80
|
13.85
|
277,300
|
|
|
8/3/2026
|
+0.30 / +2.19%
|
13.70
|
14.10
|
13.55
|
14.00
|
13.82
|
14.00
|
743,100
|
|
|
7/31/2026
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.61
|
13.70
|
290,500
|
|
|
7/30/2026
|
0.00 / 0.00%
|
13.55
|
13.80
|
13.55
|
13.70
|
13.65
|
13.70
|
452,900
|
|
|
7/29/2026
|
-0.30 / -2.14%
|
13.75
|
13.80
|
13.55
|
13.70
|
13.63
|
13.70
|
410,700
|
|
|
7/28/2026
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.20
|
14.00
|
13.57
|
14.00
|
537,800
|
|
|
7/27/2026
|
-0.35 / -2.44%
|
14.05
|
14.35
|
13.90
|
14.00
|
14.12
|
14.00
|
269,300
|
|
|
7/24/2026
|
-0.15 / -1.03%
|
14.50
|
14.50
|
14.10
|
14.35
|
14.21
|
14.35
|
198,800
|
|
|
7/23/2026
|
-0.05 / -0.34%
|
14.40
|
14.50
|
14.15
|
14.50
|
14.33
|
14.50
|
227,400
|
|
|
7/22/2026
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.25
|
14.55
|
14.42
|
14.55
|
221,200
|
|
|
7/21/2026
|
-0.15 / -1.01%
|
14.70
|
14.70
|
14.45
|
14.65
|
14.58
|
14.65
|
261,400
|
|
|
7/20/2026
|
-0.05 / -0.34%
|
14.55
|
14.80
|
14.40
|
14.80
|
14.59
|
14.80
|
230,900
|
|
|
7/17/2026
|
0.00 / 0.00%
|
14.70
|
14.85
|
14.50
|
14.85
|
14.70
|
14.85
|
111,600
|
|
|
7/16/2026
|
0.00 / 0.00%
|
14.65
|
14.85
|
14.40
|
14.85
|
14.64
|
14.85
|
268,600
|
|
|
7/15/2026
|
-0.25 / -1.66%
|
15.10
|
15.10
|
14.75
|
14.85
|
14.84
|
14.85
|
285,900
|
|
|
7/14/2026
|
+0.15 / +1.00%
|
14.85
|
15.10
|
14.30
|
15.10
|
14.85
|
15.10
|
413,900
|
|
|