Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2025	+0.10 / +0.56%	18.05	18.20	18.05	18.10	18.06	18.10	29,800
12/10/2025	+0.05 / +0.28%	18.05	18.20	18.00	18.00	18.06	18.00	243,000
12/9/2025	-0.05 / -0.28%	18.05	18.35	17.70	17.95	17.88	17.95	908,000
12/8/2025	-0.40 / -2.17%	18.40	18.55	18.00	18.00	18.20	18.00	1,020,300
12/5/2025	-0.30 / -1.60%	18.75	18.75	18.40	18.40	18.50	18.40	317,900
12/4/2025	+0.05 / +0.27%	18.85	18.95	18.70	18.70	18.83	18.70	1,204,200
12/3/2025	+0.50 / +2.75%	18.30	18.75	18.30	18.65	18.56	18.65	1,799,100
12/2/2025	0.00 / 0.00%	18.15	18.25	17.85	18.15	18.01	18.15	439,200
12/1/2025	0.00 / 0.00%	18.20	18.40	18.00	18.15	18.14	18.15	326,700
11/28/2025	-0.30 / -1.63%	18.45	18.50	18.05	18.15	18.22	18.15	442,600
11/27/2025	-0.05 / -0.27%	18.60	18.60	18.45	18.45	18.50	18.45	429,400
11/26/2025	+0.25 / +1.37%	18.15	18.55	18.15	18.50	18.36	18.50	503,300
11/25/2025	+0.10 / +0.55%	18.25	18.40	18.10	18.25	18.29	18.25	746,000
11/24/2025	0.00 / 0.00%	18.05	18.30	18.05	18.15	18.18	18.15	395,500
11/21/2025	+0.10 / +0.55%	18.00	18.20	17.80	18.15	18.01	18.15	513,900
11/20/2025	+0.10 / +0.56%	17.95	18.15	17.80	18.05	17.92	18.05	238,000
11/19/2025	-0.25 / -1.37%	18.20	18.30	17.95	17.95	18.07	17.95	516,100
11/18/2025	-0.15 / -0.82%	18.35	18.45	18.05	18.20	18.23	18.20	544,500
11/17/2025	+0.25 / +1.38%	18.05	18.50	18.05	18.35	18.29	18.35	509,000
11/14/2025	+0.10 / +0.56%	17.85	18.45	17.85	18.10	18.07	18.10	384,600
11/13/2025	-0.15 / -0.83%	18.15	18.15	17.95	18.00	18.04	18.00	293,600
11/12/2025	+0.50 / +2.83%	17.70	18.20	17.70	18.15	17.98	18.15	395,600
11/11/2025	+0.10 / +0.57%	17.65	17.80	17.55	17.65	17.66	17.65	344,600
11/10/2025	-0.35 / -1.96%	17.90	18.15	17.55	17.55	17.77	17.55	464,800
11/7/2025	-0.15 / -0.83%	18.05	18.20	17.75	17.90	18.00	17.90	615,800
11/6/2025	-0.15 / -0.82%	18.20	18.40	18.00	18.05	18.21	18.05	368,100
11/5/2025	-0.55 / -2.93%	18.30	18.70	18.20	18.20	18.42	18.20	568,800
11/4/2025	+0.95 / +5.34%	17.80	18.75	17.35	18.75	18.03	18.75	1,207,900
11/3/2025	-0.50 / -2.73%	18.45	18.50	17.80	17.80	18.07	17.80	1,254,500
10/31/2025	-0.10 / -0.54%	18.40	18.80	18.30	18.30	18.56	18.30	908,900

<<Previous 30 days

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	70,100	6.80	3.03%
AGG	61,000	15.05	-0.33%
API	1,800	6.90	1.47%
ASM	59,800	6.90	-0.14%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	17.70	0.00%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%