|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.15/-1.25%
|
12.00
|
12.05
|
11.85
|
11.85
|
11.93
|
11.85
|
159,600
|
|
|
10/16/2026
|
+0.15/+1.27%
|
11.85
|
12.05
|
11.85
|
12.00
|
11.93
|
12.00
|
126,600
|
|
|
10/15/2026
|
+0.10/+0.85%
|
11.75
|
11.95
|
11.70
|
11.85
|
11.84
|
11.85
|
216,600
|
|
|
10/14/2026
|
-0.25/-2.08%
|
12.05
|
12.05
|
11.70
|
11.75
|
11.80
|
11.75
|
216,500
|
|
|
10/13/2026
|
+0.30/+2.56%
|
11.80
|
12.25
|
11.70
|
12.00
|
11.98
|
12.00
|
669,800
|
|
|
10/12/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.61
|
11.70
|
1,040,200
|
|
|
10/9/2026
|
+0.25/+2.18%
|
11.35
|
11.80
|
11.35
|
11.70
|
11.51
|
11.70
|
294,700
|
|
|
10/8/2026
|
-0.05/-0.43%
|
11.50
|
11.50
|
11.35
|
11.45
|
11.41
|
11.45
|
156,400
|
|
|
10/7/2026
|
-0.05/-0.43%
|
11.55
|
11.55
|
11.45
|
11.50
|
11.51
|
11.50
|
316,900
|
|
|
10/6/2026
|
+0.15/+1.32%
|
11.25
|
11.55
|
11.00
|
11.55
|
11.30
|
11.55
|
550,900
|
|
|
10/5/2026
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.48
|
11.40
|
190,400
|
|
|
10/2/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.25
|
11.40
|
11.36
|
11.40
|
372,700
|
|
|
10/1/2026
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.29
|
11.40
|
234,100
|
|
|
9/30/2026
|
+0.05/+0.44%
|
11.75
|
11.75
|
11.40
|
11.40
|
11.50
|
11.40
|
160,300
|
|
|
9/29/2026
|
-0.35/-2.99%
|
11.65
|
11.65
|
11.35
|
11.35
|
11.44
|
11.35
|
290,600
|
|
|
9/28/2026
|
-0.50/-4.10%
|
12.15
|
12.20
|
11.35
|
11.70
|
11.48
|
11.70
|
2,260,900
|
|
|
9/25/2026
|
-0.05/-0.41%
|
12.25
|
12.40
|
12.20
|
12.20
|
12.23
|
12.20
|
365,900
|
|
|
9/24/2026
|
-0.20/-1.61%
|
12.55
|
12.55
|
12.20
|
12.25
|
12.30
|
12.25
|
708,200
|
|
|
9/23/2026
|
-0.35/-2.73%
|
12.80
|
12.80
|
12.45
|
12.45
|
12.57
|
12.45
|
425,000
|
|
|
9/22/2026
|
0.00 / 0.00%
|
12.95
|
13.15
|
12.75
|
12.80
|
12.99
|
12.80
|
1,542,300
|
|
|