|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
-0.15/-0.98%
|
15.40
|
15.45
|
15.20
|
15.20
|
15.24
|
15.20
|
156,500
|
|
|
6/30/2026
|
-0.05/-0.32%
|
15.40
|
15.45
|
15.20
|
15.35
|
15.34
|
15.35
|
83,600
|
|
|
6/29/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.25
|
15.40
|
15.36
|
15.40
|
120,700
|
|
|
6/26/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.39
|
15.40
|
91,700
|
|
|
6/25/2026
|
-0.10/-0.65%
|
15.30
|
15.50
|
15.25
|
15.40
|
15.38
|
15.40
|
109,400
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.15
|
15.50
|
15.28
|
15.50
|
226,700
|
|
|
6/23/2026
|
-0.15/-0.96%
|
15.40
|
15.60
|
15.35
|
15.50
|
15.43
|
15.50
|
252,000
|
|
|
6/22/2026
|
+0.25/+1.62%
|
15.45
|
15.65
|
15.35
|
15.65
|
15.40
|
15.65
|
110,900
|
|
|
6/19/2026
|
-0.15/-0.96%
|
15.65
|
15.65
|
15.40
|
15.40
|
15.47
|
15.40
|
96,200
|
|
|
6/18/2026
|
-0.15/-0.96%
|
15.70
|
15.75
|
15.50
|
15.55
|
15.62
|
15.55
|
84,400
|
|
|
6/17/2026
|
+0.15/+0.96%
|
15.65
|
15.90
|
15.60
|
15.70
|
15.76
|
15.70
|
142,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
15.35
|
15.70
|
15.35
|
15.55
|
15.53
|
15.55
|
157,400
|
|
|
6/15/2026
|
+0.15/+0.97%
|
15.45
|
15.70
|
15.35
|
15.55
|
15.44
|
15.55
|
222,700
|
|
|
6/12/2026
|
-0.05/-0.32%
|
15.50
|
15.50
|
15.35
|
15.40
|
15.44
|
15.40
|
164,700
|
|
|
6/11/2026
|
-0.25/-1.59%
|
15.25
|
15.65
|
15.25
|
15.45
|
15.45
|
15.45
|
96,300
|
|
|
6/10/2026
|
+0.15/+0.96%
|
15.50
|
15.70
|
15.35
|
15.70
|
15.57
|
15.70
|
116,900
|
|
|
6/9/2026
|
+0.15/+0.97%
|
15.40
|
15.60
|
15.40
|
15.55
|
15.49
|
15.55
|
202,900
|
|
|
6/8/2026
|
-0.45/-2.84%
|
15.80
|
15.80
|
15.30
|
15.40
|
15.55
|
15.40
|
411,200
|
|
|
6/5/2026
|
-0.05/-0.31%
|
16.15
|
16.15
|
15.80
|
15.85
|
15.87
|
15.85
|
96,500
|
|
|
6/4/2026
|
+0.05/+0.32%
|
15.85
|
16.10
|
15.80
|
15.90
|
15.85
|
15.90
|
117,600
|
|
|