|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
12.60
|
331
|
660,647
|
256
|
848,361
|
-187,714
|
221,600
|
2,794,810
|
|
|
9/17/2026
|
12.55
|
485
|
959,624
|
353
|
755,271
|
204,353
|
405,400
|
5,093,765
|
|
|
9/16/2026
|
12.50
|
294
|
512,991
|
337
|
762,491
|
-249,500
|
188,900
|
2,360,895
|
|
|
9/15/2026
|
12.60
|
346
|
540,680
|
260
|
613,377
|
-72,697
|
262,400
|
3,293,425
|
|
|
9/14/2026
|
12.50
|
290
|
413,078
|
279
|
819,875
|
-406,797
|
221,400
|
2,797,785
|
|
|
9/11/2026
|
12.75
|
1,036
|
3,720,558
|
1,039
|
3,000,191
|
720,367
|
2,674,000
|
34,337,155
|
|
|
9/10/2026
|
12.15
|
313
|
444,313
|
176
|
430,666
|
13,647
|
254,200
|
3,109,475
|
|
|
9/9/2026
|
12.35
|
251
|
560,987
|
233
|
786,760
|
-225,773
|
220,900
|
2,747,265
|
|
|
9/8/2026
|
12.50
|
344
|
689,508
|
321
|
1,248,816
|
-559,308
|
417,100
|
5,261,800
|
|
|
9/7/2026
|
12.50
|
533
|
1,128,275
|
374
|
960,027
|
168,248
|
434,800
|
5,398,470
|
|
|
9/4/2026
|
12.20
|
414
|
650,219
|
257
|
731,313
|
-81,094
|
345,300
|
4,185,815
|
|
|
9/3/2026
|
12.20
|
453
|
730,637
|
230
|
817,446
|
-86,809
|
426,600
|
5,261,035
|
|
|
8/28/2026
|
12.50
|
427
|
772,399
|
244
|
639,567
|
132,832
|
205,600
|
2,574,520
|
|
|
8/27/2026
|
12.55
|
380
|
521,870
|
308
|
646,888
|
-125,018
|
241,300
|
3,048,815
|
|
|
8/26/2026
|
12.70
|
411
|
779,699
|
299
|
992,158
|
-212,459
|
381,300
|
4,862,025
|
|
|
8/25/2026
|
12.80
|
623
|
1,019,707
|
490
|
1,143,292
|
-123,585
|
582,100
|
7,545,675
|
|
|
8/24/2026
|
13.35
|
644
|
2,388,114
|
372
|
1,395,031
|
993,083
|
702,400
|
15,474,540
|
|
|
8/21/2026
|
12.55
|
723
|
2,052,022
|
444
|
1,223,569
|
828,453
|
926,000
|
11,552,925
|
|
|
Page 1 of 1
|
|
|