|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
18.00
|
396
|
541,560
|
318
|
754,686
|
-213,126
|
243,000
|
4,388,220
|
|
|
12/9/2025
|
17.95
|
907
|
1,566,238
|
427
|
1,801,016
|
-234,778
|
908,000
|
16,234,925
|
|
|
12/8/2025
|
18.00
|
763
|
1,425,429
|
564
|
1,996,961
|
-571,532
|
1,020,300
|
18,566,035
|
|
|
12/5/2025
|
18.40
|
571
|
903,857
|
388
|
1,146,539
|
-242,682
|
317,900
|
5,882,350
|
|
|
12/4/2025
|
18.70
|
712
|
1,698,395
|
1,078
|
2,368,257
|
-669,862
|
1,204,200
|
22,671,870
|
|
|
12/3/2025
|
18.65
|
969
|
2,968,148
|
953
|
2,502,142
|
466,006
|
1,799,100
|
33,390,660
|
|
|
12/2/2025
|
18.15
|
393
|
683,764
|
394
|
912,378
|
-228,614
|
439,200
|
7,909,640
|
|
|
12/1/2025
|
18.15
|
348
|
559,088
|
493
|
828,439
|
-269,351
|
326,700
|
5,925,160
|
|
|
11/28/2025
|
18.15
|
400
|
855,336
|
477
|
1,041,503
|
-186,167
|
442,600
|
8,062,680
|
|
|
11/27/2025
|
18.45
|
290
|
787,420
|
635
|
1,400,140
|
-612,720
|
429,400
|
7,943,285
|
|
|
11/26/2025
|
18.50
|
451
|
1,263,182
|
504
|
995,132
|
268,050
|
503,300
|
9,238,720
|
|
|
11/25/2025
|
18.25
|
537
|
1,508,386
|
760
|
1,352,076
|
156,310
|
746,000
|
13,643,800
|
|
|
11/24/2025
|
18.15
|
358
|
895,647
|
463
|
774,661
|
120,986
|
395,500
|
7,190,345
|
|
|
11/21/2025
|
18.15
|
520
|
1,272,211
|
393
|
853,221
|
418,990
|
513,900
|
9,257,760
|
|
|
11/20/2025
|
18.05
|
535
|
708,770
|
312
|
662,995
|
45,775
|
238,000
|
4,265,355
|
|
|
11/19/2025
|
17.95
|
611
|
938,185
|
493
|
1,070,057
|
-131,872
|
516,100
|
9,326,900
|
|
|
11/18/2025
|
18.20
|
496
|
1,022,285
|
583
|
1,274,582
|
-252,297
|
544,500
|
9,925,590
|
|
|
11/17/2025
|
18.35
|
598
|
1,028,182
|
580
|
1,091,750
|
-63,568
|
509,000
|
9,307,715
|
|
|
11/14/2025
|
18.10
|
566
|
931,411
|
467
|
1,001,045
|
-69,634
|
384,600
|
6,949,180
|
|
|
11/13/2025
|
18.00
|
398
|
626,347
|
414
|
764,714
|
-138,367
|
293,600
|
5,296,960
|
|
|
Page 1 of 2 Next>
|
|
|