|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.80
|
955
|
1,396,426
|
896
|
2,966,574
|
-1,570,148
|
835,600
|
15,049,375
|
|
|
1/22/2026
|
18.50
|
1,908
|
5,558,585
|
1,204
|
4,359,079
|
1,199,506
|
3,641,300
|
66,678,245
|
|
|
1/21/2026
|
17.35
|
1,131
|
1,784,457
|
614
|
1,874,537
|
-90,080
|
937,200
|
16,138,725
|
|
|
1/20/2026
|
17.30
|
1,607
|
2,736,475
|
683
|
2,955,344
|
-218,869
|
1,502,800
|
26,206,715
|
|
|
1/19/2026
|
17.55
|
1,279
|
2,083,896
|
680
|
3,017,960
|
-934,064
|
1,266,500
|
22,535,620
|
|
|
1/16/2026
|
17.90
|
1,490
|
2,364,658
|
916
|
3,310,912
|
-946,254
|
1,681,100
|
30,358,340
|
|
|
1/15/2026
|
18.40
|
1,571
|
3,324,052
|
1,303
|
4,738,616
|
-1,414,564
|
2,419,800
|
44,816,970
|
|
|
1/14/2026
|
18.40
|
1,284
|
2,572,850
|
917
|
2,993,983
|
-421,133
|
1,531,000
|
28,059,350
|
|
|
1/13/2026
|
18.45
|
1,675
|
3,574,821
|
1,135
|
4,764,330
|
-1,189,509
|
2,451,200
|
45,704,865
|
|
|
1/12/2026
|
18.15
|
1,391
|
2,536,284
|
638
|
2,464,876
|
71,408
|
1,456,900
|
26,321,200
|
|
|
1/9/2026
|
17.85
|
1,950
|
3,850,690
|
823
|
3,597,736
|
252,954
|
2,355,500
|
42,065,330
|
|
|
1/8/2026
|
18.30
|
1,804
|
4,639,627
|
1,266
|
5,054,963
|
-415,336
|
2,635,800
|
49,789,745
|
|
|
1/7/2026
|
19.00
|
957
|
2,882,704
|
1,183
|
3,769,798
|
-887,094
|
1,968,400
|
37,608,570
|
|
|
1/6/2026
|
19.35
|
685
|
2,142,193
|
1,239
|
2,614,042
|
-471,849
|
963,100
|
18,579,585
|
|
|
1/5/2026
|
19.30
|
1,344
|
8,050,333
|
2,001
|
5,687,347
|
2,362,986
|
4,774,300
|
93,024,620
|
|
|
12/31/2025
|
18.35
|
497
|
1,856,391
|
994
|
2,386,821
|
-530,430
|
938,100
|
17,397,515
|
|
|
12/30/2025
|
18.50
|
554
|
2,346,000
|
1,066
|
2,832,960
|
-486,960
|
1,220,300
|
22,558,620
|
|
|
12/29/2025
|
18.45
|
901
|
2,860,550
|
1,551
|
3,239,044
|
-378,494
|
1,798,900
|
33,381,770
|
|
|
12/26/2025
|
18.00
|
932
|
3,227,337
|
884
|
2,363,465
|
863,872
|
1,735,600
|
30,698,195
|
|
|
12/25/2025
|
17.65
|
480
|
2,369,928
|
1,127
|
2,549,164
|
-179,236
|
1,406,300
|
25,020,145
|
|
|
Page 1 of 1
|
|
|