|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
78,500
|
1,098,835
|
|
|
4/21/2025
|
14.15
|
1,434
|
3,765,117
|
1,036
|
3,451,897
|
313,220
|
1,933,300
|
27,281,250
|
|
|
4/18/2025
|
14.25
|
1,290
|
3,333,558
|
1,334
|
4,163,308
|
-829,750
|
1,918,300
|
27,718,600
|
|
|
4/17/2025
|
14.30
|
1,291
|
2,959,636
|
1,239
|
3,726,995
|
-767,359
|
1,645,300
|
23,509,920
|
|
|
4/16/2025
|
14.25
|
2,426
|
9,135,001
|
1,562
|
6,402,478
|
2,732,523
|
5,128,600
|
72,565,175
|
|
|
4/15/2025
|
13.35
|
1,723
|
3,680,856
|
1,173
|
4,353,841
|
-672,985
|
2,084,900
|
28,519,595
|
|
|
4/14/2025
|
14.05
|
1,684
|
4,312,099
|
1,248
|
4,659,928
|
-347,829
|
1,947,300
|
27,318,640
|
|
|
4/11/2025
|
14.05
|
2,292
|
7,690,967
|
1,449
|
6,234,356
|
1,456,611
|
3,987,000
|
54,092,775
|
|
|
4/10/2025
|
13.15
|
1,377
|
6,251,009
|
116
|
242,646
|
6,008,363
|
242,400
|
3,187,560
|
|
|
4/9/2025
|
12.30
|
1,727
|
5,305,946
|
1,751
|
8,572,773
|
-3,266,827
|
4,664,200
|
57,607,820
|
|
|
4/8/2025
|
13.20
|
670
|
1,270,886
|
1,120
|
5,200,542
|
-3,929,656
|
1,109,300
|
14,687,285
|
|
|
4/4/2025
|
14.15
|
1,457
|
3,683,586
|
1,723
|
6,900,734
|
-3,217,148
|
3,405,700
|
48,235,100
|
|
|
4/3/2025
|
15.20
|
1,346
|
3,046,383
|
1,251
|
6,644,320
|
-3,597,937
|
2,769,900
|
42,266,415
|
|
|
4/2/2025
|
16.30
|
1,229
|
2,386,509
|
753
|
2,558,216
|
-171,707
|
1,449,300
|
23,784,905
|
|
|
4/1/2025
|
16.50
|
840
|
1,415,892
|
526
|
1,546,721
|
-130,829
|
584,900
|
9,645,185
|
|
|
3/31/2025
|
16.50
|
1,122
|
2,259,797
|
744
|
2,113,981
|
145,816
|
938,200
|
15,521,285
|
|
|
3/28/2025
|
16.55
|
932
|
2,685,715
|
1,176
|
3,169,072
|
-483,357
|
1,442,400
|
24,039,675
|
|
|
3/27/2025
|
16.70
|
1,056
|
2,976,658
|
1,074
|
2,791,982
|
184,676
|
1,167,800
|
19,445,225
|
|
|
3/26/2025
|
16.45
|
1,131
|
2,739,171
|
1,069
|
2,868,681
|
-129,510
|
1,192,000
|
19,815,290
|
|
|
3/25/2025
|
16.45
|
1,589
|
3,881,767
|
1,126
|
2,835,338
|
1,046,429
|
1,435,200
|
23,553,655
|
|
|
Page 1 of 2 Next>
|
|
|