|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
19.60
|
1,722
|
4,101,186
|
1,130
|
3,524,096
|
577,090
|
2,184,500
|
42,750,875
|
|
|
7/31/2025
|
19.55
|
2,326
|
5,497,720
|
1,405
|
4,919,709
|
578,011
|
3,026,400
|
58,426,625
|
|
|
7/30/2025
|
19.70
|
2,548
|
6,349,921
|
1,421
|
4,987,008
|
1,362,913
|
3,370,400
|
66,051,375
|
|
|
7/29/2025
|
20.00
|
4,165
|
10,376,040
|
2,703
|
11,316,713
|
-940,673
|
8,435,100
|
173,853,275
|
|
|
7/28/2025
|
21.50
|
2,161
|
7,896,726
|
2,372
|
7,095,888
|
800,838
|
4,595,100
|
99,099,320
|
|
|
7/25/2025
|
20.95
|
1,773
|
5,052,290
|
1,521
|
5,666,608
|
-614,318
|
3,312,500
|
68,930,710
|
|
|
7/24/2025
|
20.80
|
1,988
|
4,220,266
|
1,714
|
5,477,401
|
-1,257,135
|
2,694,100
|
56,476,525
|
|
|
7/23/2025
|
21.10
|
2,095
|
9,697,468
|
2,050
|
6,408,762
|
3,288,706
|
4,404,200
|
91,900,665
|
|
|
7/22/2025
|
20.80
|
1,586
|
6,401,650
|
1,902
|
5,345,405
|
1,056,245
|
3,470,100
|
71,293,960
|
|
|
7/21/2025
|
20.45
|
1,738
|
5,481,417
|
1,787
|
5,617,244
|
-135,827
|
3,858,600
|
78,726,615
|
|
|
7/18/2025
|
20.55
|
2,922
|
10,228,805
|
2,385
|
9,452,347
|
776,458
|
6,498,700
|
133,694,605
|
|
|
7/17/2025
|
20.20
|
2,361
|
7,510,524
|
2,255
|
8,013,362
|
-502,838
|
4,764,600
|
97,159,695
|
|
|
7/16/2025
|
19.85
|
1,722
|
4,608,382
|
1,770
|
5,711,070
|
-1,102,688
|
2,917,400
|
58,170,240
|
|
|
7/15/2025
|
19.80
|
2,226
|
4,788,297
|
1,804
|
5,826,479
|
-1,038,182
|
3,104,500
|
62,584,595
|
|
|
7/14/2025
|
20.35
|
2,968
|
8,377,425
|
2,537
|
7,699,223
|
678,202
|
5,301,400
|
104,874,320
|
|
|
7/11/2025
|
19.70
|
1,928
|
5,014,276
|
1,827
|
5,139,466
|
-125,190
|
2,771,600
|
54,446,125
|
|
|
7/10/2025
|
19.90
|
2,132
|
7,222,486
|
2,720
|
7,547,840
|
-325,354
|
4,572,000
|
89,589,150
|
|
|
7/9/2025
|
19.05
|
2,466
|
6,057,664
|
2,042
|
6,869,670
|
-812,006
|
3,777,000
|
71,938,485
|
|
|
7/8/2025
|
19.00
|
1,917
|
5,353,682
|
1,738
|
6,353,187
|
-999,505
|
3,551,500
|
67,316,650
|
|
|
7/7/2025
|
19.00
|
2,049
|
6,188,245
|
2,275
|
6,362,156
|
-173,911
|
3,935,300
|
74,250,095
|
|
|
Page 1 of 2 Next>
|
|
|