|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
15.50
|
0
|
0
|
0
|
0
|
0
|
226,700
|
3,464,450
|
|
|
6/23/2026
|
15.50
|
237
|
346,399
|
179
|
346,006
|
393
|
252,000
|
3,889,495
|
|
|
6/22/2026
|
15.65
|
190
|
241,891
|
146
|
246,338
|
-4,447
|
110,900
|
1,708,075
|
|
|
6/19/2026
|
15.40
|
230
|
207,996
|
141
|
192,175
|
15,821
|
96,200
|
1,488,090
|
|
|
6/18/2026
|
15.55
|
179
|
276,848
|
177
|
253,063
|
23,785
|
84,400
|
1,318,655
|
|
|
6/17/2026
|
15.70
|
265
|
320,911
|
280
|
433,233
|
-112,322
|
142,600
|
2,247,135
|
|
|
6/16/2026
|
15.55
|
319
|
482,269
|
201
|
499,196
|
-16,927
|
157,400
|
2,443,735
|
|
|
6/15/2026
|
15.55
|
238
|
452,149
|
198
|
499,716
|
-47,567
|
222,700
|
3,437,520
|
|
|
6/12/2026
|
15.40
|
249
|
262,869
|
165
|
393,318
|
-130,449
|
164,700
|
2,542,235
|
|
|
6/11/2026
|
15.45
|
333
|
367,107
|
156
|
325,005
|
42,102
|
96,300
|
1,488,145
|
|
|
6/10/2026
|
15.70
|
293
|
757,712
|
210
|
405,569
|
352,143
|
116,900
|
1,819,715
|
|
|
6/9/2026
|
15.55
|
207
|
335,255
|
163
|
405,947
|
-70,692
|
202,900
|
3,142,725
|
|
|
6/8/2026
|
15.40
|
452
|
645,367
|
300
|
834,692
|
-189,325
|
411,200
|
6,393,480
|
|
|
6/5/2026
|
15.85
|
179
|
279,433
|
213
|
377,751
|
-98,318
|
96,500
|
1,531,445
|
|
|
6/4/2026
|
15.90
|
205
|
356,771
|
188
|
383,908
|
-27,137
|
117,600
|
1,864,485
|
|
|
6/3/2026
|
15.85
|
247
|
446,602
|
192
|
448,853
|
-2,251
|
157,200
|
2,485,245
|
|
|
6/2/2026
|
15.80
|
371
|
1,377,476
|
252
|
734,577
|
642,899
|
343,400
|
5,443,515
|
|
|
6/1/2026
|
16.05
|
284
|
368,022
|
208
|
445,187
|
-77,165
|
156,200
|
2,499,440
|
|
|
5/29/2026
|
16.00
|
271
|
516,437
|
280
|
569,344
|
-52,907
|
209,800
|
3,375,385
|
|
|
5/28/2026
|
16.15
|
296
|
399,622
|
290
|
564,713
|
-165,091
|
197,300
|
3,219,630
|
|
|
Page 1 of 2 Next>
|
|
|