|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.60
|
665
|
1,884,551
|
774
|
2,050,950
|
-166,399
|
964,300
|
16,055,470
|
|
|
1/23/2025
|
16.50
|
620
|
1,543,645
|
542
|
1,398,437
|
145,208
|
541,700
|
8,939,170
|
|
|
1/22/2025
|
16.35
|
725
|
1,476,391
|
512
|
1,766,026
|
-289,635
|
757,400
|
12,406,120
|
|
|
1/21/2025
|
16.45
|
1,300
|
2,290,396
|
603
|
2,860,279
|
-569,883
|
1,388,700
|
22,837,295
|
|
|
1/20/2025
|
16.65
|
683
|
1,134,520
|
571
|
2,239,974
|
-1,105,454
|
658,100
|
11,030,215
|
|
|
1/17/2025
|
16.95
|
897
|
2,654,479
|
832
|
2,608,244
|
46,235
|
1,152,400
|
19,428,125
|
|
|
1/16/2025
|
16.65
|
879
|
2,044,472
|
751
|
2,009,539
|
34,933
|
870,900
|
14,515,440
|
|
|
1/15/2025
|
16.40
|
797
|
1,629,990
|
569
|
2,023,256
|
-393,266
|
788,300
|
12,958,490
|
|
|
1/14/2025
|
16.30
|
637
|
1,147,844
|
519
|
1,801,924
|
-654,080
|
749,000
|
12,375,780
|
|
|
1/13/2025
|
16.60
|
1,005
|
1,892,193
|
678
|
1,654,364
|
237,829
|
669,700
|
11,013,845
|
|
|
1/10/2025
|
16.30
|
1,330
|
1,919,985
|
824
|
2,724,375
|
-804,390
|
1,242,000
|
20,500,745
|
|
|
1/9/2025
|
16.75
|
902
|
1,173,229
|
567
|
1,667,967
|
-494,738
|
633,100
|
10,719,475
|
|
|
1/8/2025
|
17.00
|
1,176
|
2,494,871
|
746
|
1,644,865
|
850,006
|
772,400
|
13,066,130
|
|
|
1/7/2025
|
16.70
|
2,826
|
5,049,699
|
1,333
|
6,248,484
|
-1,198,785
|
3,507,300
|
59,684,185
|
|
|
1/6/2025
|
17.50
|
2,001
|
4,045,452
|
1,102
|
4,821,828
|
-776,376
|
2,777,100
|
49,598,050
|
|
|
1/3/2025
|
18.30
|
1,218
|
2,752,521
|
791
|
2,221,815
|
530,706
|
1,049,300
|
19,317,500
|
|
|
1/2/2025
|
18.40
|
808
|
1,354,019
|
509
|
1,188,159
|
165,860
|
515,000
|
9,505,965
|
|
|
12/31/2024
|
18.35
|
1,751
|
2,770,939
|
874
|
3,291,243
|
-520,304
|
1,646,600
|
30,398,850
|
|
|
12/30/2024
|
18.65
|
1,284
|
2,168,773
|
776
|
2,731,504
|
-562,731
|
1,170,000
|
21,913,660
|
|
|
12/27/2024
|
18.90
|
1,199
|
2,179,917
|
1,045
|
3,694,548
|
-1,514,631
|
1,289,900
|
24,508,490
|
|
|
Page 1 of 1
|
|
|