|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
16.55
|
932
|
2,685,715
|
1,176
|
3,169,072
|
-483,357
|
1,442,400
|
24,039,675
|
|
|
3/27/2025
|
16.70
|
1,056
|
2,976,658
|
1,074
|
2,791,982
|
184,676
|
1,167,800
|
19,445,225
|
|
|
3/26/2025
|
16.45
|
1,131
|
2,739,171
|
1,069
|
2,868,681
|
-129,510
|
1,192,000
|
19,815,290
|
|
|
3/25/2025
|
16.45
|
1,589
|
3,881,767
|
1,126
|
2,835,338
|
1,046,429
|
1,435,200
|
23,553,655
|
|
|
3/24/2025
|
16.15
|
2,437
|
4,655,478
|
1,120
|
4,673,773
|
-18,295
|
2,563,600
|
41,341,870
|
|
|
3/21/2025
|
16.50
|
1,534
|
2,718,412
|
851
|
2,563,925
|
154,487
|
1,403,500
|
23,423,320
|
|
|
3/20/2025
|
16.75
|
2,278
|
4,005,501
|
1,289
|
4,437,925
|
-432,424
|
2,222,500
|
37,507,535
|
|
|
3/19/2025
|
17.10
|
2,842
|
4,779,492
|
1,487
|
5,079,443
|
-299,951
|
2,793,400
|
48,204,070
|
|
|
3/18/2025
|
17.60
|
1,298
|
2,300,893
|
1,256
|
3,938,702
|
-1,637,809
|
1,353,200
|
24,079,830
|
|
|
3/17/2025
|
17.95
|
1,238
|
4,109,584
|
1,276
|
4,442,267
|
-332,683
|
1,952,400
|
34,763,555
|
|
|
3/14/2025
|
17.60
|
2,071
|
4,994,707
|
1,594
|
5,303,123
|
-308,416
|
2,434,200
|
42,894,075
|
|
|
3/13/2025
|
17.50
|
2,651
|
4,011,956
|
1,876
|
5,840,091
|
-1,828,135
|
2,751,800
|
49,012,665
|
|
|
3/12/2025
|
18.05
|
1,913
|
3,126,304
|
1,276
|
4,487,963
|
-1,361,659
|
1,759,900
|
31,965,315
|
|
|
3/11/2025
|
18.30
|
2,288
|
4,327,724
|
1,026
|
3,137,870
|
1,189,854
|
1,639,400
|
29,698,200
|
|
|
3/10/2025
|
18.35
|
2,079
|
4,425,184
|
1,492
|
5,254,192
|
-829,008
|
2,152,500
|
39,612,725
|
|
|
3/7/2025
|
18.50
|
2,464
|
7,655,702
|
3,023
|
9,657,544
|
-2,001,842
|
4,297,100
|
79,997,595
|
|
|
3/6/2025
|
18.35
|
1,443
|
4,230,493
|
1,424
|
4,132,308
|
98,185
|
2,450,000
|
44,450,720
|
|
|
3/5/2025
|
17.85
|
1,695
|
3,445,129
|
1,222
|
4,205,956
|
-760,827
|
1,975,600
|
35,840,145
|
|
|
3/4/2025
|
18.45
|
2,642
|
7,451,712
|
2,581
|
7,842,212
|
-390,500
|
3,507,000
|
64,488,810
|
|
|
3/3/2025
|
18.25
|
1,367
|
3,233,163
|
1,327
|
4,783,278
|
-1,550,115
|
1,594,100
|
28,991,675
|
|
|
Page 1 of 2 Next>
|
|
|