|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
12.80
|
623
|
1,019,707
|
490
|
1,143,292
|
-123,585
|
582,100
|
7,545,675
|
|
|
8/24/2026
|
13.35
|
644
|
2,388,114
|
372
|
1,395,031
|
993,083
|
702,400
|
15,474,540
|
|
|
8/21/2026
|
12.55
|
723
|
2,052,022
|
444
|
1,223,569
|
828,453
|
926,000
|
11,552,925
|
|
|
8/20/2026
|
12.50
|
422
|
696,579
|
234
|
519,843
|
176,736
|
247,900
|
3,087,845
|
|
|
8/19/2026
|
12.45
|
1,511
|
4,372,330
|
491
|
4,893,457
|
-521,127
|
3,980,200
|
49,674,275
|
|
|
8/18/2026
|
13.35
|
258
|
444,685
|
151
|
386,835
|
57,850
|
228,200
|
3,037,925
|
|
|
8/17/2026
|
13.45
|
249
|
325,084
|
154
|
279,216
|
45,868
|
175,400
|
2,336,340
|
|
|
8/14/2026
|
13.40
|
345
|
581,629
|
233
|
623,752
|
-42,123
|
369,500
|
4,929,530
|
|
|
8/13/2026
|
13.45
|
326
|
394,334
|
184
|
425,643
|
-31,309
|
193,000
|
2,599,895
|
|
|
8/12/2026
|
13.60
|
256
|
368,280
|
235
|
468,375
|
-100,095
|
212,400
|
2,891,045
|
|
|
8/11/2026
|
13.65
|
265
|
317,252
|
165
|
382,865
|
-65,613
|
140,500
|
1,913,875
|
|
|
8/10/2026
|
13.70
|
526
|
1,180,484
|
205
|
988,074
|
192,410
|
285,900
|
9,206,355
|
|
|
8/7/2026
|
13.60
|
326
|
354,634
|
144
|
359,104
|
-4,470
|
178,500
|
2,409,290
|
|
|
8/6/2026
|
13.70
|
306
|
400,400
|
177
|
475,700
|
-75,300
|
224,500
|
3,037,075
|
|
|
8/5/2026
|
13.70
|
292
|
453,287
|
253
|
596,693
|
-143,406
|
301,200
|
4,161,445
|
|
|
8/4/2026
|
13.85
|
358
|
564,971
|
205
|
709,015
|
-144,044
|
277,300
|
3,827,130
|
|
|
8/3/2026
|
14.00
|
428
|
1,207,116
|
271
|
926,676
|
280,440
|
543,100
|
10,307,780
|
|
|
7/31/2026
|
13.70
|
252
|
422,066
|
179
|
484,156
|
-62,090
|
290,500
|
3,952,380
|
|
|
7/30/2026
|
13.70
|
434
|
805,458
|
190
|
649,161
|
156,297
|
452,900
|
6,182,000
|
|
|
7/29/2026
|
13.70
|
309
|
562,830
|
169
|
558,778
|
4,052
|
310,700
|
5,634,095
|
|
|
Page 1 of 2 Next>
|
|
|