|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
17.85
|
0
|
0
|
0
|
0
|
0
|
2,709,400
|
48,628,120
|
|
|
2/25/2025
|
18.25
|
2,649
|
7,720,905
|
2,342
|
8,347,657
|
-626,752
|
3,954,900
|
71,959,695
|
|
|
2/24/2025
|
17.75
|
1,515
|
2,454,194
|
973
|
3,397,634
|
-943,440
|
1,341,300
|
23,758,620
|
|
|
2/21/2025
|
17.85
|
1,624
|
4,431,893
|
1,431
|
4,487,142
|
-55,249
|
1,839,000
|
32,837,770
|
|
|
2/20/2025
|
17.95
|
1,419
|
4,037,408
|
1,598
|
5,099,420
|
-1,062,012
|
2,189,500
|
39,634,320
|
|
|
2/19/2025
|
18.15
|
2,972
|
11,747,543
|
2,863
|
9,665,964
|
2,081,579
|
5,107,500
|
91,344,220
|
|
|
2/18/2025
|
17.40
|
1,559
|
4,316,835
|
1,381
|
5,836,863
|
-1,520,028
|
2,609,200
|
45,678,400
|
|
|
2/17/2025
|
17.40
|
756
|
1,854,828
|
896
|
2,685,652
|
-830,824
|
803,600
|
14,026,380
|
|
|
2/14/2025
|
17.40
|
910
|
1,959,643
|
1,111
|
3,075,964
|
-1,116,321
|
920,100
|
16,037,185
|
|
|
2/13/2025
|
17.25
|
723
|
1,222,957
|
645
|
1,419,281
|
-196,324
|
443,500
|
7,664,120
|
|
|
2/12/2025
|
17.35
|
1,194
|
2,797,798
|
722
|
1,951,045
|
846,753
|
1,000,800
|
17,740,490
|
|
|
2/11/2025
|
17.00
|
690
|
1,090,983
|
448
|
1,170,553
|
-79,570
|
622,200
|
10,612,425
|
|
|
2/10/2025
|
17.05
|
953
|
1,725,327
|
703
|
2,025,496
|
-300,169
|
1,036,900
|
17,769,150
|
|
|
2/7/2025
|
17.35
|
1,010
|
1,957,159
|
805
|
2,550,803
|
-593,644
|
1,145,900
|
19,946,640
|
|
|
2/6/2025
|
17.45
|
1,001
|
1,914,119
|
945
|
2,751,675
|
-837,556
|
1,000,600
|
17,545,645
|
|
|
2/5/2025
|
17.65
|
1,794
|
8,620,294
|
1,878
|
5,370,085
|
3,250,209
|
2,100,100
|
37,055,300
|
|
|
2/4/2025
|
17.10
|
1,065
|
2,458,279
|
815
|
2,704,791
|
-246,512
|
1,211,300
|
20,573,570
|
|
|
2/3/2025
|
16.95
|
1,086
|
3,003,000
|
879
|
2,174,451
|
828,549
|
1,130,200
|
19,046,705
|
|
|
Page 1 of 1
|
|
|