|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
15.90
|
377
|
586,374
|
451
|
730,765
|
-144,391
|
205,000
|
3,268,510
|
|
|
5/11/2026
|
15.90
|
418
|
1,056,150
|
340
|
1,064,186
|
-8,036
|
513,000
|
8,175,025
|
|
|
5/8/2026
|
16.00
|
373
|
690,438
|
325
|
854,863
|
-164,425
|
387,800
|
6,228,040
|
|
|
5/7/2026
|
16.20
|
320
|
800,940
|
427
|
1,002,021
|
-201,081
|
401,900
|
6,576,440
|
|
|
5/6/2026
|
16.40
|
299
|
919,428
|
297
|
577,797
|
341,631
|
252,800
|
4,133,855
|
|
|
5/5/2026
|
16.40
|
310
|
1,056,317
|
416
|
1,162,714
|
-106,397
|
537,900
|
8,787,685
|
|
|
5/4/2026
|
16.50
|
301
|
969,966
|
604
|
1,403,196
|
-433,230
|
581,800
|
9,626,915
|
|
|
4/29/2026
|
16.60
|
541
|
2,573,078
|
942
|
1,947,320
|
625,758
|
1,336,500
|
21,900,770
|
|
|
4/28/2026
|
16.05
|
395
|
1,406,755
|
435
|
1,255,819
|
150,936
|
760,400
|
12,156,410
|
|
|
4/24/2026
|
15.95
|
481
|
1,032,511
|
492
|
1,062,197
|
-29,686
|
579,800
|
9,257,835
|
|
|
4/23/2026
|
15.85
|
324
|
1,034,692
|
287
|
1,037,322
|
-2,630
|
517,500
|
8,176,115
|
|
|
4/22/2026
|
15.80
|
391
|
917,745
|
330
|
874,826
|
42,919
|
338,600
|
5,358,510
|
|
|
4/21/2026
|
15.80
|
375
|
780,557
|
362
|
789,725
|
-9,168
|
334,300
|
5,307,340
|
|
|
4/20/2026
|
15.90
|
517
|
718,758
|
373
|
518,378
|
200,380
|
199,800
|
3,160,665
|
|
|
4/17/2026
|
15.90
|
393
|
558,006
|
427
|
732,905
|
-174,899
|
227,300
|
3,624,930
|
|
|
4/16/2026
|
16.00
|
348
|
598,658
|
348
|
860,246
|
-261,588
|
254,900
|
4,075,885
|
|
|
4/15/2026
|
16.05
|
441
|
803,642
|
398
|
941,794
|
-138,152
|
383,900
|
6,184,490
|
|
|
4/14/2026
|
16.05
|
581
|
1,124,389
|
554
|
1,458,083
|
-333,694
|
803,500
|
12,940,210
|
|
|
4/13/2026
|
16.20
|
326
|
554,218
|
368
|
881,115
|
-326,897
|
235,300
|
3,805,210
|
|
|
Page 1 of 1
|
|
|