|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
14.85
|
224
|
282,863
|
137
|
229,647
|
53,216
|
111,600
|
1,639,975
|
|
|
7/16/2026
|
14.85
|
263
|
467,887
|
168
|
386,486
|
81,401
|
268,600
|
3,931,610
|
|
|
7/15/2026
|
14.85
|
322
|
428,468
|
217
|
402,054
|
26,414
|
285,900
|
4,242,535
|
|
|
7/14/2026
|
15.10
|
321
|
698,649
|
217
|
537,784
|
160,865
|
413,900
|
6,145,610
|
|
|
7/13/2026
|
14.95
|
339
|
806,782
|
181
|
854,623
|
-47,841
|
402,900
|
8,923,395
|
|
|
7/10/2026
|
15.00
|
198
|
249,367
|
142
|
156,018
|
93,349
|
92,300
|
1,379,990
|
|
|
7/9/2026
|
15.00
|
186
|
231,066
|
105
|
142,749
|
88,317
|
47,100
|
702,415
|
|
|
7/8/2026
|
15.10
|
237
|
295,121
|
140
|
243,203
|
51,918
|
151,700
|
2,268,920
|
|
|
7/7/2026
|
15.00
|
219
|
441,962
|
146
|
237,702
|
204,260
|
177,100
|
2,646,690
|
|
|
7/6/2026
|
15.00
|
345
|
1,243,685
|
191
|
1,053,229
|
190,456
|
284,700
|
11,822,480
|
|
|
7/3/2026
|
15.20
|
218
|
296,443
|
124
|
212,907
|
83,536
|
155,500
|
2,350,065
|
|
|
7/2/2026
|
15.20
|
344
|
534,794
|
145
|
437,223
|
97,571
|
243,800
|
3,695,145
|
|
|
7/1/2026
|
15.20
|
253
|
365,422
|
134
|
331,951
|
33,471
|
156,500
|
2,385,580
|
|
|
6/30/2026
|
15.35
|
201
|
198,069
|
138
|
172,315
|
25,754
|
83,600
|
1,282,305
|
|
|
6/29/2026
|
15.40
|
149
|
159,095
|
125
|
194,809
|
-35,714
|
120,700
|
1,854,195
|
|
|
6/26/2026
|
15.40
|
119
|
154,836
|
112
|
183,523
|
-28,687
|
91,700
|
1,410,995
|
|
|
6/25/2026
|
15.40
|
175
|
204,573
|
139
|
205,941
|
-1,368
|
109,400
|
1,682,980
|
|
|
6/24/2026
|
15.50
|
263
|
386,417
|
186
|
339,273
|
47,144
|
226,700
|
3,464,450
|
|
|
6/23/2026
|
15.50
|
237
|
346,399
|
179
|
346,006
|
393
|
252,000
|
3,889,495
|
|
|
6/22/2026
|
15.65
|
190
|
241,891
|
146
|
246,338
|
-4,447
|
110,900
|
1,708,075
|
|
|
Page 1 of 2 Next>
|
|
|