|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
37.95
|
1,700
|
2,696,431
|
1,571
|
2,422,193
|
274,238
|
1,092,700
|
42,038,375
|
|
|
4/17/2024
|
38.55
|
1,214
|
1,464,220
|
857
|
1,943,458
|
-479,238
|
876,400
|
34,964,770
|
|
|
4/16/2024
|
41.00
|
2,557
|
4,717,017
|
1,551
|
2,781,808
|
1,935,209
|
1,597,700
|
62,644,420
|
|
|
4/15/2024
|
39.85
|
2,629
|
2,953,194
|
1,734
|
3,955,978
|
-1,002,784
|
1,864,600
|
83,785,135
|
|
|
4/12/2024
|
42.80
|
1,161
|
1,104,633
|
959
|
1,887,005
|
-782,372
|
646,800
|
27,597,080
|
|
|
4/11/2024
|
42.80
|
1,288
|
1,406,344
|
849
|
1,705,171
|
-298,827
|
599,300
|
27,372,750
|
|
|
4/10/2024
|
43.30
|
1,294
|
1,786,186
|
1,198
|
2,332,532
|
-546,346
|
994,100
|
67,237,720
|
|
|
4/9/2024
|
43.00
|
2,207
|
2,990,660
|
1,972
|
3,966,492
|
-975,832
|
1,879,900
|
79,878,105
|
|
|
4/8/2024
|
44.10
|
1,277
|
2,607,524
|
1,537
|
2,402,415
|
205,109
|
1,344,500
|
58,920,400
|
|
|
4/5/2024
|
42.75
|
1,625
|
2,977,591
|
1,463
|
2,929,630
|
47,961
|
1,501,900
|
63,833,300
|
|
|
4/4/2024
|
42.00
|
2,231
|
3,595,238
|
1,480
|
2,765,634
|
829,604
|
1,555,500
|
64,810,100
|
|
|
4/3/2024
|
40.40
|
1,512
|
1,767,145
|
1,307
|
3,000,534
|
-1,233,389
|
1,243,800
|
51,029,065
|
|
|
4/2/2024
|
41.65
|
1,712
|
2,095,565
|
1,413
|
2,653,978
|
-558,413
|
1,157,300
|
48,345,290
|
|
|
4/1/2024
|
40.40
|
1,409
|
2,286,899
|
1,384
|
2,247,171
|
39,728
|
988,100
|
39,707,745
|
|
|
3/29/2024
|
39.30
|
767
|
1,073,078
|
910
|
1,318,689
|
-245,611
|
480,400
|
18,612,935
|
|
|
3/28/2024
|
38.50
|
1,078
|
2,031,256
|
967
|
1,410,263
|
620,993
|
773,300
|
29,824,930
|
|
|
3/27/2024
|
37.95
|
813
|
1,504,079
|
688
|
1,146,229
|
357,850
|
591,700
|
22,374,850
|
|
|
3/26/2024
|
37.60
|
897
|
2,159,163
|
880
|
1,793,394
|
365,769
|
769,700
|
28,746,220
|
|
|
3/25/2024
|
36.55
|
1,103
|
2,058,376
|
1,073
|
2,042,741
|
15,635
|
869,700
|
32,006,420
|
|
|
3/22/2024
|
37.30
|
1,125
|
1,568,791
|
1,076
|
1,959,489
|
-390,698
|
786,500
|
29,334,265
|
|
|
Page 1 of 2 Next>
|
|
|