|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
17.25
|
3,428
|
12,119,347
|
2,917
|
12,377,493
|
-258,146
|
8,063,700
|
138,725,535
|
|
|
5/29/2025
|
16.90
|
2,558
|
10,810,020
|
2,721
|
7,848,103
|
2,961,917
|
6,490,000
|
107,099,050
|
|
|
5/28/2025
|
15.80
|
1,502
|
3,674,830
|
1,334
|
4,024,957
|
-350,127
|
2,067,600
|
32,939,645
|
|
|
5/27/2025
|
16.10
|
2,201
|
8,726,280
|
2,795
|
6,474,131
|
2,252,149
|
5,085,100
|
80,073,620
|
|
|
5/26/2025
|
15.10
|
1,430
|
5,047,740
|
1,522
|
3,925,793
|
1,121,947
|
2,482,000
|
36,840,355
|
|
|
5/23/2025
|
14.45
|
1,521
|
2,856,481
|
828
|
3,106,577
|
-250,096
|
1,503,600
|
21,755,880
|
|
|
5/22/2025
|
14.70
|
1,456
|
3,184,976
|
1,042
|
3,084,711
|
100,265
|
1,540,300
|
22,722,220
|
|
|
5/21/2025
|
14.85
|
1,315
|
2,806,690
|
1,169
|
3,758,834
|
-952,144
|
1,671,500
|
24,884,175
|
|
|
5/20/2025
|
15.00
|
741
|
1,609,829
|
738
|
1,987,947
|
-378,118
|
862,200
|
12,951,225
|
|
|
5/19/2025
|
15.00
|
1,555
|
3,749,406
|
1,253
|
5,157,997
|
-1,408,591
|
2,783,900
|
42,461,135
|
|
|
5/16/2025
|
15.20
|
1,204
|
3,661,284
|
976
|
3,123,908
|
537,376
|
1,895,000
|
28,746,970
|
|
|
5/15/2025
|
15.05
|
1,010
|
2,755,582
|
925
|
2,667,700
|
87,882
|
1,350,400
|
20,383,095
|
|
|
5/14/2025
|
15.15
|
1,156
|
2,360,886
|
911
|
2,940,912
|
-580,026
|
1,187,100
|
17,945,800
|
|
|
5/13/2025
|
15.30
|
1,157
|
3,330,012
|
1,403
|
4,048,737
|
-718,725
|
2,062,800
|
31,284,310
|
|
|
5/12/2025
|
14.90
|
1,018
|
1,661,357
|
724
|
2,165,442
|
-504,085
|
877,100
|
13,033,325
|
|
|
5/9/2025
|
15.00
|
1,478
|
2,908,018
|
1,072
|
3,692,202
|
-784,184
|
1,753,000
|
26,983,695
|
|
|
5/8/2025
|
15.40
|
1,031
|
3,908,015
|
1,741
|
4,920,347
|
-1,012,332
|
2,769,700
|
42,211,195
|
|
|
5/7/2025
|
14.95
|
1,195
|
3,501,374
|
1,266
|
3,167,539
|
333,835
|
1,890,300
|
28,160,075
|
|
|
5/6/2025
|
14.75
|
1,192
|
3,775,803
|
1,310
|
4,063,744
|
-287,941
|
2,338,800
|
34,781,710
|
|
|
5/5/2025
|
14.70
|
1,018
|
2,413,246
|
798
|
2,090,043
|
323,203
|
1,205,900
|
17,518,970
|
|
|
Page 1 of 1
|
|
|