Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 16, 2025 3:07:59 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
18.10 +0.10/+0.56%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 18.10 566 931,411 467 1,001,045 -69,634 384,600 6,949,180
11/13/2025 18.00 398 626,347 414 764,714 -138,367 293,600 5,296,960
11/12/2025 18.15 533 830,296 468 839,936 -9,640 395,600 7,113,225
11/11/2025 17.65 466 762,520 311 641,422 121,098 344,600 6,085,990
11/10/2025 17.55 633 931,170 408 994,309 -63,139 464,800 8,260,370
11/7/2025 17.90 631 1,228,762 479 1,302,250 -73,488 615,800 11,083,370
11/6/2025 18.05 623 1,066,720 513 1,086,607 -19,887 368,100 6,701,655
11/5/2025 18.20 502 967,360 665 1,778,418 -811,058 568,800 10,478,395
11/4/2025 18.75 1,030 2,371,654 754 1,734,030 637,624 1,207,900 21,775,645
11/3/2025 17.80 1,127 2,021,714 1,127 2,021,154 560 1,254,500 22,672,710
10/31/2025 18.30 782 1,633,164 819 1,679,283 -46,119 908,900 16,873,180
10/30/2025 18.40 698 1,553,581 822 1,841,861 -288,280 858,100 15,939,515
10/29/2025 18.50 837 2,118,717 1,054 2,918,646 -799,929 1,523,800 28,437,690
10/28/2025 18.05 1,972 3,858,891 1,051 3,730,311 128,580 2,385,300 42,011,700
10/27/2025 18.00 2,091 4,113,105 1,129 4,606,667 -493,562 3,267,600 59,612,720
10/24/2025 18.70 1,514 3,071,529 1,004 3,730,977 -659,448 1,903,200 36,038,925
10/23/2025 19.35 2,025 5,619,029 2,004 7,424,981 -1,805,952 4,162,000 82,725,720
10/22/2025 19.55 1,687 4,558,708 1,419 4,438,162 120,546 2,874,800 55,027,070
10/21/2025 19.30 2,154 5,932,884 1,705 5,562,649 370,235 3,345,100 64,010,755
10/20/2025 18.90 3,144 6,415,129 3,422 7,860,135 -1,445,006 4,444,900 90,398,555
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.