|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
18.70
|
1,514
|
3,071,529
|
1,004
|
3,730,977
|
-659,448
|
1,903,200
|
36,038,925
|
|
|
10/23/2025
|
19.35
|
2,025
|
5,619,029
|
2,004
|
7,424,981
|
-1,805,952
|
4,162,000
|
82,725,720
|
|
|
10/22/2025
|
19.55
|
1,687
|
4,558,708
|
1,419
|
4,438,162
|
120,546
|
2,874,800
|
55,027,070
|
|
|
10/21/2025
|
19.30
|
2,154
|
5,932,884
|
1,705
|
5,562,649
|
370,235
|
3,345,100
|
64,010,755
|
|
|
10/20/2025
|
18.90
|
3,144
|
6,415,129
|
3,422
|
7,860,135
|
-1,445,006
|
4,444,900
|
90,398,555
|
|
|
10/17/2025
|
20.30
|
2,764
|
9,817,380
|
3,554
|
8,730,882
|
1,086,498
|
6,890,100
|
136,201,480
|
|
|
10/16/2025
|
19.00
|
1,261
|
3,282,143
|
1,375
|
3,286,684
|
-4,541
|
1,566,000
|
29,526,890
|
|
|
10/15/2025
|
18.40
|
885
|
1,839,211
|
728
|
2,372,536
|
-533,325
|
1,047,700
|
19,403,480
|
|
|
10/14/2025
|
18.55
|
1,295
|
2,654,635
|
1,191
|
3,984,702
|
-1,330,067
|
1,864,200
|
35,211,655
|
|
|
10/13/2025
|
19.00
|
1,171
|
3,481,617
|
1,336
|
3,979,110
|
-497,493
|
2,200,900
|
41,651,910
|
|
|
10/10/2025
|
18.75
|
775
|
2,140,611
|
1,129
|
2,940,642
|
-800,031
|
1,348,400
|
25,595,755
|
|
|
10/9/2025
|
18.80
|
597
|
1,593,283
|
1,220
|
2,596,683
|
-1,003,400
|
742,200
|
14,095,850
|
|
|
10/8/2025
|
19.00
|
816
|
1,983,114
|
889
|
2,055,010
|
-71,896
|
1,112,400
|
20,813,400
|
|
|
10/7/2025
|
18.55
|
646
|
1,466,649
|
753
|
2,014,592
|
-547,943
|
802,100
|
14,982,475
|
|
|
10/6/2025
|
18.80
|
869
|
1,903,367
|
965
|
2,016,654
|
-113,287
|
1,075,400
|
20,039,340
|
|
|
10/3/2025
|
18.05
|
938
|
1,667,073
|
668
|
2,047,477
|
-380,404
|
1,001,400
|
18,186,825
|
|
|
10/2/2025
|
18.30
|
532
|
967,839
|
632
|
2,028,466
|
-1,060,627
|
561,800
|
10,401,240
|
|
|
10/1/2025
|
18.70
|
691
|
1,445,574
|
743
|
1,639,249
|
-193,675
|
544,300
|
10,141,165
|
|
|
9/30/2025
|
18.60
|
1,251
|
2,541,068
|
923
|
2,213,955
|
327,113
|
1,332,800
|
24,396,325
|
|
|
9/29/2025
|
18.45
|
1,034
|
1,778,384
|
1,204
|
2,813,673
|
-1,035,289
|
1,097,200
|
20,529,675
|
|
|
Page 1 of 2 Next>
|
|
|