|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
11.85
|
197
|
379,218
|
208
|
465,079
|
-85,861
|
159,600
|
1,903,310
|
|
|
10/16/2026
|
12.00
|
218
|
338,216
|
235
|
419,904
|
-81,688
|
126,600
|
1,509,885
|
|
|
10/15/2026
|
11.85
|
269
|
731,691
|
316
|
592,068
|
139,623
|
216,600
|
2,564,285
|
|
|
10/14/2026
|
11.75
|
264
|
391,123
|
279
|
556,665
|
-165,542
|
216,500
|
2,555,750
|
|
|
10/13/2026
|
12.00
|
549
|
1,231,923
|
535
|
1,219,606
|
12,317
|
669,800
|
8,021,955
|
|
|
10/12/2026
|
11.70
|
264
|
1,431,154
|
210
|
1,331,412
|
99,742
|
1,040,200
|
12,076,760
|
|
|
10/9/2026
|
11.70
|
360
|
999,412
|
262
|
577,320
|
422,092
|
294,700
|
3,392,985
|
|
|
10/8/2026
|
11.45
|
233
|
649,460
|
176
|
411,726
|
237,734
|
156,400
|
1,784,340
|
|
|
10/7/2026
|
11.50
|
185
|
818,852
|
242
|
741,653
|
77,199
|
316,900
|
3,647,095
|
|
|
10/6/2026
|
11.55
|
328
|
1,262,188
|
306
|
838,877
|
423,311
|
550,900
|
6,227,840
|
|
|
10/5/2026
|
11.40
|
209
|
535,398
|
277
|
563,513
|
-28,115
|
190,400
|
2,186,485
|
|
|
10/2/2026
|
11.40
|
254
|
763,686
|
231
|
645,590
|
118,096
|
372,700
|
4,233,010
|
|
|
10/1/2026
|
11.40
|
361
|
834,161
|
255
|
508,895
|
325,266
|
234,100
|
2,642,725
|
|
|
9/30/2026
|
11.40
|
186
|
466,961
|
320
|
542,594
|
-75,633
|
160,300
|
1,844,075
|
|
|
9/29/2026
|
11.35
|
399
|
757,676
|
244
|
673,102
|
84,574
|
290,600
|
3,325,050
|
|
|
9/28/2026
|
11.70
|
1,176
|
2,595,343
|
1,047
|
2,846,240
|
-250,897
|
2,260,900
|
25,947,230
|
|
|
9/25/2026
|
12.20
|
343
|
630,515
|
491
|
683,059
|
-52,544
|
365,900
|
4,476,245
|
|
|
9/24/2026
|
12.25
|
528
|
995,699
|
386
|
1,055,774
|
-60,075
|
708,200
|
8,711,320
|
|
|
9/23/2026
|
12.45
|
384
|
641,905
|
270
|
949,100
|
-307,195
|
425,000
|
5,342,670
|
|
|
9/22/2026
|
12.80
|
433
|
2,319,806
|
502
|
2,490,455
|
-170,649
|
1,542,300
|
20,029,090
|
|
|
Page 1 of 2 Next>
|
|
|