|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
19.70
|
1,928
|
5,014,276
|
1,827
|
5,139,466
|
-125,190
|
2,771,600
|
54,446,125
|
|
|
7/10/2025
|
19.90
|
2,132
|
7,222,486
|
2,720
|
7,547,840
|
-325,354
|
4,572,000
|
89,589,150
|
|
|
7/9/2025
|
19.05
|
2,466
|
6,057,664
|
2,042
|
6,869,670
|
-812,006
|
3,777,000
|
71,938,485
|
|
|
7/8/2025
|
19.00
|
1,917
|
5,353,682
|
1,738
|
6,353,187
|
-999,505
|
3,551,500
|
67,316,650
|
|
|
7/7/2025
|
19.00
|
2,049
|
6,188,245
|
2,275
|
6,362,156
|
-173,911
|
3,935,300
|
74,250,095
|
|
|
7/4/2025
|
18.55
|
1,975
|
7,474,076
|
2,659
|
7,608,973
|
-134,897
|
3,977,000
|
74,059,110
|
|
|
7/3/2025
|
18.10
|
2,822
|
8,596,576
|
2,742
|
9,507,959
|
-911,383
|
6,031,400
|
110,645,095
|
|
|
7/2/2025
|
18.05
|
1,350
|
3,731,604
|
1,002
|
3,632,936
|
98,668
|
1,955,500
|
35,014,920
|
|
|
7/1/2025
|
17.90
|
1,747
|
2,882,060
|
1,296
|
3,874,252
|
-992,192
|
1,959,000
|
35,321,535
|
|
|
6/30/2025
|
18.35
|
1,586
|
7,057,829
|
2,302
|
6,895,192
|
162,637
|
4,319,800
|
78,871,670
|
|
|
6/27/2025
|
17.90
|
1,533
|
5,280,818
|
2,018
|
6,196,847
|
-916,029
|
2,790,100
|
50,643,835
|
|
|
6/26/2025
|
18.00
|
1,242
|
3,265,658
|
1,197
|
3,435,993
|
-170,335
|
1,774,400
|
31,439,130
|
|
|
6/25/2025
|
17.65
|
1,537
|
3,969,414
|
1,630
|
5,846,289
|
-1,876,875
|
2,535,900
|
45,865,170
|
|
|
6/24/2025
|
17.85
|
1,735
|
5,126,403
|
2,188
|
6,858,973
|
-1,732,570
|
3,686,700
|
66,535,230
|
|
|
6/23/2025
|
17.80
|
1,841
|
4,118,240
|
1,291
|
4,212,025
|
-93,785
|
2,277,700
|
39,694,755
|
|
|
6/20/2025
|
17.55
|
1,451
|
3,265,412
|
1,688
|
4,967,976
|
-1,702,564
|
2,004,300
|
35,444,435
|
|
|
6/19/2025
|
17.50
|
1,834
|
3,143,568
|
1,150
|
3,509,591
|
-366,023
|
1,822,600
|
31,715,450
|
|
|
6/18/2025
|
17.60
|
1,725
|
2,886,730
|
1,276
|
3,873,628
|
-986,898
|
1,635,100
|
28,749,700
|
|
|
6/17/2025
|
17.70
|
1,537
|
4,305,612
|
1,760
|
5,398,611
|
-1,092,999
|
2,843,100
|
50,724,160
|
|
|
6/16/2025
|
17.55
|
1,754
|
4,069,270
|
1,105
|
3,606,988
|
462,282
|
2,303,000
|
39,941,810
|
|
|
Page 1 of 2 Next>
|
|
|