|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
19.25
|
3,380
|
6,753,688
|
1,929
|
6,937,071
|
-183,383
|
4,305,600
|
84,201,070
|
|
|
8/21/2025
|
20.50
|
2,065
|
3,433,272
|
1,597
|
4,689,459
|
-1,256,187
|
2,597,400
|
54,071,640
|
|
|
8/20/2025
|
21.25
|
2,860
|
5,541,373
|
1,827
|
6,595,326
|
-1,053,953
|
3,412,900
|
72,745,050
|
|
|
8/19/2025
|
21.90
|
2,942
|
8,529,491
|
3,035
|
10,231,168
|
-1,701,677
|
5,577,700
|
122,683,755
|
|
|
8/18/2025
|
21.40
|
2,931
|
6,118,177
|
1,711
|
6,258,473
|
-140,296
|
3,198,600
|
67,315,490
|
|
|
8/15/2025
|
21.30
|
2,672
|
5,459,965
|
1,838
|
7,456,709
|
-1,996,744
|
3,930,100
|
84,648,330
|
|
|
8/14/2025
|
22.15
|
2,158
|
4,839,553
|
1,983
|
6,774,509
|
-1,934,956
|
3,477,900
|
76,987,280
|
|
|
8/13/2025
|
22.15
|
3,663
|
12,818,435
|
3,886
|
12,603,667
|
214,768
|
7,217,200
|
158,435,495
|
|
|
8/12/2025
|
21.10
|
2,593
|
4,781,751
|
1,610
|
5,906,317
|
-1,124,566
|
2,733,900
|
57,326,190
|
|
|
8/11/2025
|
21.30
|
2,177
|
5,616,152
|
2,496
|
7,868,359
|
-2,252,207
|
3,662,200
|
78,734,665
|
|
|
8/8/2025
|
21.00
|
3,010
|
8,177,228
|
2,798
|
9,529,013
|
-1,351,785
|
5,333,100
|
109,623,160
|
|
|
8/7/2025
|
20.40
|
1,357
|
5,032,869
|
1,854
|
5,040,224
|
-7,355
|
3,169,800
|
64,426,155
|
|
|
8/6/2025
|
20.10
|
1,312
|
3,336,567
|
1,239
|
3,719,834
|
-383,267
|
1,945,700
|
38,767,420
|
|
|
8/5/2025
|
19.95
|
2,825
|
8,268,703
|
2,593
|
7,862,329
|
406,374
|
5,626,700
|
112,421,785
|
|
|
8/4/2025
|
19.50
|
1,624
|
3,088,718
|
1,079
|
3,561,172
|
-472,454
|
1,959,700
|
38,240,000
|
|
|
8/1/2025
|
19.60
|
1,722
|
4,101,186
|
1,130
|
3,524,096
|
577,090
|
2,184,500
|
42,750,875
|
|
|
7/31/2025
|
19.55
|
2,326
|
5,497,720
|
1,405
|
4,919,709
|
578,011
|
3,026,400
|
58,426,625
|
|
|
7/30/2025
|
19.70
|
2,548
|
6,349,921
|
1,421
|
4,987,008
|
1,362,913
|
3,370,400
|
66,051,375
|
|
|
7/29/2025
|
20.00
|
4,165
|
10,376,040
|
2,703
|
11,316,713
|
-940,673
|
8,435,100
|
173,853,275
|
|
|
7/28/2025
|
21.50
|
2,161
|
7,896,726
|
2,372
|
7,095,888
|
800,838
|
4,595,100
|
99,099,320
|
|
|
Page 1 of 2 Next>
|
|
|