|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
18.20
|
1,638
|
2,952,394
|
1,146
|
4,964,175
|
-2,011,781
|
1,709,800
|
31,402,590
|
|
|
11/21/2024
|
18.60
|
987
|
1,761,181
|
756
|
2,274,285
|
-513,104
|
687,800
|
12,730,095
|
|
|
11/20/2024
|
18.40
|
1,884
|
3,991,275
|
1,543
|
5,277,702
|
-1,286,427
|
2,121,100
|
39,456,605
|
|
|
11/19/2024
|
18.30
|
1,327
|
2,669,529
|
1,080
|
4,345,774
|
-1,676,245
|
1,524,700
|
28,296,640
|
|
|
11/18/2024
|
18.85
|
1,871
|
4,594,305
|
1,489
|
4,037,721
|
556,584
|
1,996,300
|
36,884,715
|
|
|
11/15/2024
|
18.05
|
2,667
|
7,015,147
|
1,443
|
4,852,588
|
2,162,559
|
2,929,400
|
53,091,860
|
|
|
11/14/2024
|
18.00
|
3,105
|
5,089,498
|
1,281
|
6,870,951
|
-1,781,453
|
3,133,100
|
57,809,670
|
|
|
11/13/2024
|
18.90
|
2,361
|
3,508,599
|
1,312
|
6,175,826
|
-2,667,227
|
2,210,500
|
42,021,630
|
|
|
11/12/2024
|
19.30
|
1,619
|
2,623,436
|
961
|
3,429,278
|
-805,842
|
1,636,300
|
31,758,545
|
|
|
11/11/2024
|
19.35
|
2,431
|
3,586,785
|
1,283
|
4,177,832
|
-591,047
|
2,167,100
|
42,235,560
|
|
|
11/8/2024
|
19.60
|
1,945
|
3,225,712
|
985
|
3,659,885
|
-434,173
|
1,674,000
|
33,882,380
|
|
|
11/7/2024
|
19.85
|
2,502
|
5,231,027
|
1,850
|
5,583,383
|
-352,356
|
2,770,300
|
55,114,570
|
|
|
11/6/2024
|
19.85
|
1,830
|
3,000,994
|
1,020
|
3,336,506
|
-335,512
|
1,575,400
|
31,075,125
|
|
|
11/5/2024
|
19.75
|
1,417
|
2,481,417
|
910
|
2,611,754
|
-130,337
|
1,061,600
|
20,906,670
|
|
|
11/4/2024
|
19.75
|
3,016
|
6,976,104
|
1,339
|
6,390,213
|
585,891
|
3,667,900
|
71,909,425
|
|
|
11/1/2024
|
20.20
|
2,142
|
3,078,699
|
1,124
|
3,946,443
|
-867,744
|
1,853,300
|
37,975,535
|
|
|
10/31/2024
|
20.85
|
1,564
|
2,913,994
|
759
|
2,836,132
|
77,862
|
1,349,900
|
27,941,900
|
|
|
10/30/2024
|
20.85
|
2,597
|
4,212,622
|
1,068
|
4,237,242
|
-24,620
|
2,142,900
|
44,461,510
|
|
|
10/29/2024
|
20.95
|
2,118
|
3,346,700
|
1,106
|
4,242,292
|
-895,592
|
1,923,300
|
40,510,835
|
|
|
10/28/2024
|
21.05
|
1,165
|
1,864,649
|
802
|
3,147,476
|
-1,282,827
|
1,090,400
|
23,162,425
|
|
|
Page 1 of 2 Next>
|
|
|