Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	+0.80 / +2.08%	38.40	39.30	38.40	39.30	38.74	39.30	480,400
3/28/2024	+0.55 / +1.45%	38.00	39.00	38.00	38.50	38.57	38.50	773,300
3/27/2024	+0.35 / +0.93%	37.65	38.00	37.60	37.95	37.81	37.95	591,700
3/26/2024	+1.05 / +2.87%	36.60	37.90	36.60	37.60	37.35	37.60	769,700
3/25/2024	-0.75 / -2.01%	37.45	37.50	36.40	36.55	36.80	36.55	869,700
3/22/2024	-0.25 / -0.67%	37.50	37.80	37.00	37.30	37.30	37.30	786,500
3/21/2024	+0.15 / +0.40%	38.00	38.00	37.40	37.55	37.72	37.55	774,800
3/20/2024	+0.15 / +0.40%	37.25	37.45	36.70	37.40	37.10	37.40	906,400
3/19/2024	+1.40 / +3.91%	36.40	37.25	35.95	37.25	36.80	37.25	1,190,300
3/18/2024	-0.70 / -1.92%	36.50	37.50	34.00	35.85	35.67	35.85	1,965,600
3/15/2024	+0.95 / +2.67%	35.60	37.50	35.60	36.55	36.70	36.55	1,366,300
3/14/2024	+0.45 / +1.28%	35.20	35.90	34.80	35.60	35.37	35.60	790,500
3/13/2024	+1.15 / +3.38%	34.40	35.80	34.40	35.15	35.20	35.15	1,419,000
3/12/2024	+0.70 / +2.10%	33.10	34.30	32.90	34.00	33.81	34.00	1,370,200
3/11/2024	-0.20 / -0.60%	33.45	33.80	32.90	33.30	33.33	33.30	895,500
3/8/2024	0.00 / 0.00%	33.75	33.75	33.00	33.50	33.39	33.50	956,100
3/7/2024	+0.60 / +1.82%	32.90	33.55	32.80	33.50	33.10	33.50	880,300
3/6/2024	-0.70 / -2.08%	33.55	33.90	32.90	32.90	33.19	32.90	1,349,600
3/5/2024	-0.20 / -0.59%	33.80	33.95	33.35	33.60	33.51	33.60	1,348,100
3/4/2024	+0.40 / +1.20%	33.80	34.85	33.50	33.80	34.07	33.80	2,623,400
3/1/2024	-0.30 / -0.89%	34.00	34.00	33.30	33.40	33.52	33.40	1,021,200
2/29/2024	+0.20 / +0.60%	33.65	34.90	33.20	33.70	33.95	33.70	1,545,300
2/28/2024	-0.50 / -1.47%	34.00	34.00	33.25	33.50	33.54	33.50	1,064,000
2/27/2024	+1.90 / +5.92%	32.20	34.00	32.00	34.00	32.83	34.00	2,594,600
2/26/2024	+0.70 / +2.23%	31.50	32.10	31.20	32.10	31.51	32.10	753,500
2/23/2024	-0.80 / -2.48%	32.20	32.20	31.35	31.40	31.72	31.40	1,235,200
2/22/2024	+0.75 / +2.38%	31.40	32.80	31.20	32.20	31.93	32.20	1,523,400
2/21/2024	-0.25 / -0.79%	31.80	31.80	31.20	31.45	31.47	31.45	858,400
2/20/2024	-0.20 / -0.63%	32.10	32.10	31.60	31.70	31.75	31.70	614,300
2/19/2024	+0.30 / +0.95%	31.70	32.20	31.55	31.90	31.92	31.90	1,764,700

<<Previous 30 days Next 19 days>>

NTL News

26/04	NTL: Plan for 2023 cash dividend payment
25/04	NTL: Change in personnel (a member of the BOD, Chairman of the BOD)
25/04	NTL: Change in personnel
11/04	NTL: BOD resolution dated April 09, 2024
11/04	NTL: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAV	1,005,600	4.90	6.52%
AGG	1,969,600	21.70	5.85%
API	178,600	4.10	0.00%
ASM	1,354,800	11.05	-1.34%
BCR	779,700	4.90	0.00%
BII	243,600	0.80	14.29%
BVL	1,100	11.60	0.00%
C21	200	14.00	-7.28%
CCI	200	21.10	6.57%