Saturday, June 21, 2025 7:50:40 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
17.55 +0.05/+0.29%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/20/2025 40,436,439 131,400 303,500 -172,100 2,328,125 5,365,895 -3,037,770
6/19/2025 40,267,339 88,500 101,700 -13,200 1,542,485 1,777,800 -235,315
6/18/2025 40,125,139 39,700 151,100 -111,400 696,300 2,666,085 -1,969,785
6/17/2025 40,125,139 92,600 261,700 -169,100 1,646,170 4,714,225 -3,068,055
6/16/2025 39,801,439 135,700 277,900 -142,200 2,344,680 4,838,455 -2,493,775
6/13/2025 40,061,861 755,500 495,078 260,422 13,010,810 8,633,018 4,377,792
6/12/2025 40,061,861 60,200 383,900 -323,700 1,086,175 7,025,480 -5,939,305
6/11/2025 40,011,461 328,500 140,900 187,600 5,967,185 2,567,755 3,399,430
6/10/2025 40,262,061 284,300 33,700 250,600 5,175,965 620,505 4,555,460
6/9/2025 39,961,961 222,200 460,200 -238,000 4,105,755 8,568,970 -4,463,215
6/6/2025 40,297,961 645,500 309,500 336,000 11,941,145 5,809,195 6,131,950
6/5/2025 40,058,241 62,600 362,700 -300,100 1,170,960 6,809,470 -5,638,510
6/4/2025 40,952,241 1,465,800 571,800 894,000 26,916,405 10,566,345 16,350,060
6/3/2025 40,750,019 232,480 472,200 -239,720 4,218,706 8,616,415 -4,397,709
6/2/2025 41,013,959 608,200 344,260 263,940 10,965,045 6,194,960 4,770,085
5/30/2025 40,978,159 403,578 605,800 -202,222 6,908,667 10,457,685 -3,549,018
5/29/2025 41,489,201 815,842 304,800 511,042 13,322,064 4,983,695 8,338,369
5/28/2025 41,489,201 126,800 162,600 -35,800 2,013,470 2,621,360 -607,890
5/27/2025 42,169,901 708,900 28,200 680,700 11,052,870 435,795 10,617,075
5/26/2025 42,516,621 397,500 5,600 391,900 5,905,255 81,085 5,824,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.