Thursday, December 11, 2025 11:49:10 AM - Markets open
VN-INDEX 1,706.34 -12.64/-0.74%
HNX-INDEX 256.65 +0.17/+0.07%
UPCOM-INDEX 119.40 +0.29/+0.24%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
18.00 0.00/0.00%
11:45:15 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/11/2025 44,643,486 100 25,100 -25,000 1,802 452,366 -450,564
12/10/2025 44,504,126 0 30,700 -30,700 0 554,397 -554,397
12/9/2025 44,503,186 1,000 154,500 -153,500 17,880 2,762,440 -2,744,561
12/8/2025 44,493,186 6,400 145,800 -139,400 116,459 2,653,071 -2,536,612
12/5/2025 44,504,086 10,100 100 10,000 186,888 1,850 185,038
12/4/2025 44,405,486 372,700 4,300 368,400 7,016,946 80,958 6,935,988
12/3/2025 44,662,286 723,100 12,100 711,000 13,420,480 224,572 13,195,909
12/2/2025 45,377,886 3,800 102,200 -98,400 68,435 1,840,540 -1,772,105
12/1/2025 45,342,486 3,500 101,300 -97,800 63,477 1,837,217 -1,773,739
11/28/2025 45,339,286 6,700 22,400 -15,700 122,051 408,052 -286,001
11/27/2025 45,345,986 0 35,700 -35,700 0 660,399 -660,399
11/26/2025 45,325,686 60,900 16,800 44,100 1,117,898 308,386 809,512
11/25/2025 45,362,686 116,600 27,400 89,200 2,132,530 501,126 1,631,403
11/24/2025 45,445,986 34,900 2,200 32,700 634,496 39,997 594,499
11/21/2025 45,476,386 19,600 8,000 11,600 353,088 144,118 208,971
11/20/2025 45,492,386 0 27,600 -27,600 0 494,638 -494,638
11/19/2025 45,482,986 19,000 13,000 6,000 343,366 234,935 108,431
11/18/2025 45,498,486 23,900 3,500 20,400 435,669 63,801 371,868
11/17/2025 45,512,186 34,400 10,200 24,200 629,048 186,520 442,528
11/14/2025 45,538,686 20,900 2,800 18,100 377,634 50,592 327,041
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.