Wednesday, April 16, 2025 4:53:40 AM - Markets open
VN-INDEX 1,227.79 -13.65/-1.10%
HNX-INDEX 210.24 -4.76/-2.21%
UPCOM-INDEX 91.03 -0.73/-0.80%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
13.35 -0.70/-4.98%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/15/2025 42,834,728 83,372 75,800 7,572 1,135,670 1,045,320 90,350
4/14/2025 42,917,500 166,700 178,700 -12,000 2,320,470 2,501,680 -181,210
4/11/2025 43,078,600 501,500 28,100 473,400 6,764,060 379,510 6,384,550
4/10/2025 43,576,500 0 600 -600 0 7,890 -7,890
4/9/2025 43,529,900 372,800 5,600 367,200 4,634,560 69,100 4,565,460
4/8/2025 43,777,000 11,000 3,600 7,400 145,400 48,260 97,140
4/4/2025 43,563,300 16,800 46,600 -29,800 238,010 664,030 -426,020
4/3/2025 43,520,900 33,700 125,700 -92,000 514,180 1,927,250 -1,413,070
4/2/2025 43,554,100 3,600 224,700 -221,100 59,580 3,697,550 -3,637,970
4/1/2025 43,474,600 2,000 59,200 -57,200 32,981 976,227 -943,246
3/31/2025 43,437,700 81,800 500 81,300 1,359,880 8,290 1,351,590
3/28/2025 43,511,500 0 83,100 -83,100 0 1,387,570 -1,387,570
3/27/2025 43,488,800 23,300 38,900 -15,600 389,440 640,790 -251,350
3/26/2025 43,495,500 0 8,000 -8,000 0 132,960 -132,960
3/25/2025 43,151,300 41,200 22,700 18,500 666,710 373,150 293,560
3/24/2025 43,171,600 41,600 16,600 25,000 666,370 273,820 392,550
3/21/2025 43,049,080 3,600 344,200 -340,600 60,260 5,732,210 -5,671,950
3/20/2025 43,024,980 21,000 20,900 100 351,420 353,700 -2,280
3/19/2025 43,035,580 3,000 164,120 -161,120 52,500 2,855,860 -2,803,360
3/18/2025 43,037,980 500 27,700 -27,200 8,980 491,250 -482,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.