Tuesday, October 20, 2026 3:49:01 AM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
11.85 -0.15/-1.25%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/19/2026 45,110,308 10,300 9,400 900 122,833 112,100 10,733
10/16/2026 45,054,608 30,400 10,400 20,000 362,563 124,035 238,528
10/15/2026 45,035,008 0 20,900 -20,900 0 247,431 -247,431
10/14/2026 45,035,008 0 55,500 -55,500 0 655,169 -655,169
10/13/2026 44,999,508 35,500 85,600 -50,100 425,171 1,025,201 -600,030
10/12/2026 45,031,308 23,600 3,600 20,000 273,997 41,796 232,201
10/9/2026 45,055,008 102,400 0 102,400 1,178,967 0 1,178,967
10/8/2026 45,157,408 27,700 0 27,700 316,024 0 316,024
10/7/2026 45,177,608 15,500 7,200 8,300 178,384 82,862 95,522
10/6/2026 45,192,708 71,400 600 70,800 807,166 6,783 800,383
10/5/2026 45,262,708 57,100 0 57,100 655,716 0 655,716
10/2/2026 45,320,008 8,300 300 8,000 94,269 3,407 90,861
10/1/2026 45,328,208 25,600 100 25,500 288,995 1,129 287,866
9/30/2026 44,231,808 500 300 200 5,752 3,451 2,301
9/29/2026 43,947,108 4,900 100 4,800 56,066 1,144 54,922
9/28/2026 43,792,608 300 1,122,000 -1,121,700 3,443 12,876,639 -12,873,196
9/25/2026 43,773,808 2,100 287,200 -285,100 25,690 3,513,467 -3,487,777
9/24/2026 43,771,408 4,500 164,000 -159,500 55,353 2,017,307 -1,961,954
9/23/2026 43,775,908 0 16,600 -16,600 0 208,678 -208,678
9/22/2026 43,743,108 97,400 32,600 64,800 1,264,886 423,360 841,526
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.