Monday, January 27, 2025 8:05:55 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
16.60 +0.10/+0.61%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/24/2025 42,995,241 9,500 22,300 -12,800 158,130 372,280 -214,150
1/23/2025 42,872,141 60,800 33,000 27,800 1,003,580 541,520 462,060
1/22/2025 42,888,441 11,900 49,800 -37,900 195,040 817,770 -622,730
1/21/2025 42,829,041 25,600 132,600 -107,000 421,520 2,178,990 -1,757,470
1/20/2025 42,854,641 2,500 44,500 -42,000 42,130 748,110 -705,980
1/17/2025 42,663,041 99,400 71,300 28,100 1,674,230 1,191,770 482,460
1/16/2025 42,742,941 118,800 0 118,800 1,981,460 0 1,981,460
1/15/2025 42,847,241 41,300 194,100 -152,800 677,260 3,183,510 -2,506,250
1/14/2025 42,851,341 0 19,500 -19,500 0 324,980 -324,980
1/13/2025 42,735,341 65,400 14,500 50,900 1,078,210 237,440 840,770
1/10/2025 42,797,241 1,000 37,200 -36,200 16,300 622,420 -606,120
1/9/2025 42,620,941 8,100 116,000 -107,900 136,590 1,965,390 -1,828,800
1/8/2025 42,579,541 66,900 3,500 63,400 1,134,360 58,980 1,075,380
1/7/2025 42,567,641 137,500 177,300 -39,800 2,344,590 2,994,880 -650,290
1/6/2025 42,702,641 7,900 49,500 -41,600 143,600 895,200 -751,600
1/3/2025 42,710,041 100 78,800 -78,700 1,840 1,452,300 -1,450,460
1/2/2025 42,694,341 13,600 2,500 11,100 250,370 46,130 204,240
12/31/2024 42,449,541 20,200 500 19,700 373,860 9,220 364,640
12/30/2024 42,346,041 6,000 15,800 -9,800 112,550 297,580 -185,030
12/27/2024 42,211,141 0 258,400 -258,400 0 4,915,040 -4,915,040
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.