Monday, September 21, 2026 6:53:05 PM - Markets open
VN-INDEX 1,799.67 -15.99/-0.88%
HNX-INDEX 274.38 -0.91/-0.33%
UPCOM-INDEX 126.35 -0.05/-0.04%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
12.80 +0.20/+1.59%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/21/2026 43,835,308 62,900 3,400 59,500 801,746 43,338 758,408
9/18/2026 43,839,708 8,200 100 8,100 103,418 1,261 102,157
9/17/2026 43,835,508 30,500 10,600 19,900 383,226 133,187 250,039
9/16/2026 43,865,008 2,800 62,500 -59,700 34,995 781,133 -746,138
9/15/2026 43,859,308 8,000 600 7,400 100,409 7,531 92,879
9/14/2026 43,771,008 0 500 -500 0 6,318 -6,318
9/11/2026 43,680,008 90,900 98,800 -7,900 1,167,258 1,268,703 -101,445
9/10/2026 43,700,708 200 96,500 -96,300 2,446 1,180,426 -1,177,980
9/9/2026 43,700,608 300 400 -100 3,731 4,975 -1,244
9/8/2026 43,693,608 0 70,000 -70,000 0 883,064 -883,064
9/7/2026 43,678,708 113,100 3,600 109,500 1,404,248 44,698 1,359,550
9/4/2026 43,787,908 0 7,300 -7,300 0 88,492 -88,492
9/3/2026 43,778,208 0 11,300 -11,300 0 139,357 -139,357
8/28/2026 43,768,108 0 3,900 -3,900 0 48,836 -48,836
8/27/2026 43,760,108 0 9,700 -9,700 0 122,559 -122,559
8/26/2026 43,760,108 0 10,100 -10,100 0 128,787 -128,787
8/25/2026 43,760,108 0 8,000 -8,000 0 103,703 -103,703
8/24/2026 43,754,708 7,300 0 7,300 93,272 0 93,272
8/21/2026 43,761,108 26,400 900 25,500 329,371 11,229 318,142
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.