Monday, February 17, 2025 2:02:45 AM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
17.40 +0.15/+0.87%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/14/2025 43,096,041 133,800 4,900 128,900 2,335,860 84,900 2,250,960
2/13/2025 43,219,941 42,800 1,100 41,700 736,160 19,090 717,070
2/12/2025 43,145,841 102,400 24,000 78,400 1,744,470 407,290 1,337,180
2/11/2025 43,212,841 600 9,900 -9,300 10,210 168,840 -158,630
2/10/2025 43,143,141 3,500 116,900 -113,400 60,080 2,006,450 -1,946,370
2/7/2025 43,078,041 17,500 35,400 -17,900 305,280 619,310 -314,030
2/6/2025 42,902,941 11,000 70,300 -59,300 193,120 1,233,860 -1,040,740
2/5/2025 42,793,741 165,600 68,600 97,000 2,902,620 1,216,540 1,686,080
2/4/2025 42,937,041 73,400 192,600 -119,200 1,249,950 3,273,550 -2,023,600
2/3/2025 42,977,441 67,600 120,200 -52,600 1,140,580 2,034,490 -893,910
1/24/2025 42,995,241 9,500 22,300 -12,800 158,130 372,280 -214,150
1/23/2025 42,872,141 60,800 33,000 27,800 1,003,580 541,520 462,060
1/22/2025 42,888,441 11,900 49,800 -37,900 195,040 817,770 -622,730
1/21/2025 42,829,041 25,600 132,600 -107,000 421,520 2,178,990 -1,757,470
1/20/2025 42,854,641 2,500 44,500 -42,000 42,130 748,110 -705,980
1/17/2025 42,663,041 99,400 71,300 28,100 1,674,230 1,191,770 482,460
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.