Thursday, March 20, 2025 5:17:25 AM - Markets open
VN-INDEX 1,324.63 -6.34/-0.48%
HNX-INDEX 245.28 -1.75/-0.71%
UPCOM-INDEX 99.36 -0.93/-0.93%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
17.10 -0.50/-2.84%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/19/2025 43,035,580 3,000 164,120 -161,120 52,500 2,855,860 -2,803,360
3/18/2025 43,037,980 500 27,700 -27,200 8,980 491,250 -482,270
3/17/2025 42,961,180 32,801 10,400 22,401 585,730 185,630 400,100
3/14/2025 42,753,981 173,000 600 172,400 3,045,380 10,520 3,034,860
3/13/2025 42,918,181 9,509 77,300 -67,791 169,570 1,384,040 -1,214,470
3/12/2025 42,894,590 22,613 240,000 -217,387 413,700 4,375,530 -3,961,830
3/11/2025 42,486,703 7,100 8,800 -1,700 128,560 159,280 -30,720
3/10/2025 42,402,503 30,700 33,100 -2,400 565,210 608,860 -43,650
3/7/2025 42,351,503 341,700 430,500 -88,800 6,372,740 8,017,750 -1,645,010
3/6/2025 42,576,703 8,200 91,300 -83,100 147,910 1,661,020 -1,513,110
3/5/2025 42,530,703 6,600 81,700 -75,100 120,530 1,496,600 -1,376,070
3/4/2025 42,157,503 471,700 116,500 355,200 8,666,320 2,139,510 6,526,810
3/3/2025 42,614,961 38,500 54,200 -15,700 701,330 987,870 -286,540
2/28/2025 42,340,261 74,900 379,800 -304,900 1,370,060 6,964,850 -5,594,790
2/27/2025 42,228,661 85,800 14,242 71,558 1,523,590 255,100 1,268,490
2/26/2025 42,176,161 10,300 313,200 -302,900 185,030 5,625,330 -5,440,300
2/25/2025 42,032,141 510,300 186,500 323,800 9,261,140 3,395,590 5,865,550
2/24/2025 42,454,041 27,400 138,300 -110,900 487,930 2,455,070 -1,967,140
2/21/2025 42,316,141 85,200 154,320 -69,120 1,530,640 2,767,870 -1,237,230
2/20/2025 42,332,241 96,600 88,400 8,200 1,750,570 1,605,560 145,010
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.