Sunday, November 16, 2025 9:18:56 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
18.10 +0.10/+0.56%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/14/2025 45,538,686 20,900 2,800 18,100 377,634 50,592 327,041
11/13/2025 45,554,986 4,000 1,800 2,200 72,166 32,475 39,691
11/12/2025 45,546,386 33,300 12,600 20,700 598,762 226,559 372,204
11/11/2025 45,441,186 23,600 31,500 -7,900 416,800 556,322 -139,522
11/10/2025 45,433,686 31,600 23,100 8,500 561,591 410,530 151,061
11/7/2025 45,338,086 55,800 170,700 -114,900 1,004,307 3,072,314 -2,068,008
11/6/2025 45,352,386 33,500 41,500 -8,000 609,903 755,552 -145,649
11/5/2025 45,336,186 8,000 79,400 -71,400 147,375 1,462,701 -1,315,326
11/4/2025 45,240,886 138,600 81,000 57,600 2,498,638 1,460,243 1,038,395
11/3/2025 45,358,286 50,700 93,200 -42,500 916,306 1,684,413 -768,107
10/31/2025 45,301,086 98,800 38,100 60,700 1,834,162 707,304 1,126,859
10/30/2025 45,330,786 60,000 12,300 47,700 1,114,522 228,477 886,045
10/29/2025 45,208,186 0 54,900 -54,900 0 1,024,563 -1,024,563
10/28/2025 44,706,386 193,500 265,200 -71,700 3,408,068 4,670,902 -1,262,834
10/27/2025 44,811,486 20,300 185,700 -165,400 370,345 3,387,833 -3,017,488
10/24/2025 44,345,686 30,300 346,100 -315,800 573,760 6,553,737 -5,979,977
10/23/2025 44,089,186 292,300 370,100 -77,800 5,809,882 7,356,268 -1,546,387
10/22/2025 44,229,386 151,200 601,500 -450,300 2,894,147 11,513,421 -8,619,274
10/21/2025 44,115,786 380,300 224,300 156,000 7,277,298 4,292,132 2,985,166
10/20/2025 44,515,786 354,800 20,200 334,600 7,215,777 410,819 6,804,958
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.