Sunday, August 24, 2025 11:37:50 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
19.25 -1.25/-6.10%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 39,734,386 541,300 661,700 -120,400 10,585,758 12,940,321 -2,354,564
8/21/2025 40,179,186 86,500 296,800 -210,300 1,800,723 6,178,664 -4,377,942
8/20/2025 39,639,486 227,600 326,780 -99,180 4,851,233 6,965,228 -2,113,995
8/19/2025 39,457,586 753,200 409,500 343,700 16,566,937 9,007,117 7,559,820
8/18/2025 39,830,886 273,800 673,400 -399,600 5,762,203 14,171,904 -8,409,701
8/15/2025 39,806,886 225,600 196,500 29,100 4,859,078 4,232,309 626,769
8/14/2025 39,893,086 300,300 251,900 48,400 6,647,483 5,576,094 1,071,389
8/13/2025 39,545,086 1,236,700 506,300 730,400 27,148,642 11,114,545 16,034,097
8/12/2025 40,729,086 194,700 298,600 -103,900 4,082,596 6,261,239 -2,178,643
8/11/2025 40,598,786 230,553 52,200 178,353 4,956,724 1,122,262 3,834,461
8/8/2025 40,115,739 478,700 361,000 117,700 9,839,794 7,420,442 2,419,352
8/7/2025 40,414,039 308,200 581,000 -272,800 6,264,162 11,808,820 -5,544,657
8/6/2025 40,196,039 55,300 280,100 -224,800 1,101,834 5,580,899 -4,479,065
8/5/2025 40,045,439 343,500 256,000 87,500 6,863,149 5,114,895 1,748,255
8/4/2025 40,100,639 0 420,800 -420,800 0 8,211,151 -8,211,151
8/1/2025 40,041,339 326,300 126,800 199,500 6,385,722 2,481,488 3,904,234
7/31/2025 40,123,736 172,400 391,900 -219,500 3,328,294 7,565,885 -4,237,591
7/30/2025 40,219,336 277,300 3,200 274,100 5,434,384 62,712 5,371,672
7/29/2025 39,789,236 105,000 177,803 -72,803 2,164,123 3,664,643 -1,500,520
7/28/2025 39,378,436 402,800 476,400 -73,600 8,686,907 10,274,187 -1,587,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.