Saturday, April 27, 2024 4:53:47 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
40.80 +0.80/+2.00%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 24,467,574 34,200 29,600 4,600 1,405,020 1,209,800 195,220
4/25/2024 24,305,674 46,700 173,000 -126,300 1,887,550 6,974,720 -5,087,170
4/24/2024 24,327,274 3,000 102,200 -99,200 121,770 4,165,350 -4,043,580
4/23/2024 24,247,374 288,100 196,100 92,000 11,404,530 7,748,290 3,656,240
4/22/2024 24,462,374 48,000 25,100 22,900 1,854,550 974,420 880,130
4/19/2024 24,474,674 171,300 82,900 88,400 6,601,340 3,207,950 3,393,390
4/17/2024 24,533,974 156,300 73,100 83,200 6,246,850 2,931,170 3,315,680
4/16/2024 24,655,274 485,800 35,700 450,100 18,841,970 1,416,680 17,425,290
4/15/2024 25,128,574 290,800 112,000 178,800 11,890,780 4,662,160 7,228,620
4/12/2024 25,372,974 29,700 35,000 -5,300 1,269,410 1,493,670 -224,260
4/11/2024 24,846,474 35,000 12,500 22,500 1,501,320 540,380 960,940
4/10/2024 24,790,374 353,300 46,400 306,900 15,430,130 1,998,450 13,431,680
4/9/2024 25,003,974 15,300 556,200 -540,900 653,680 23,614,300 -22,960,620
4/8/2024 24,912,974 61,700 91,100 -29,400 2,734,290 3,969,760 -1,235,470
4/5/2024 24,756,574 422,600 139,700 282,900 18,102,740 5,901,830 12,200,910
4/4/2024 25,076,874 453,000 106,300 346,700 18,901,160 4,434,790 14,466,370
4/3/2024 25,380,074 12,300 218,100 -205,800 507,370 8,976,590 -8,469,220
4/2/2024 25,339,074 101,300 102,300 -1,000 4,240,120 4,286,250 -46,130
4/1/2024 25,343,074 70,200 149,800 -79,600 2,832,940 6,024,250 -3,191,310
3/29/2024 25,410,374 36,500 53,300 -16,800 1,409,340 2,062,780 -653,440
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.