Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	-1.10 / -2.49%	44.00	44.00	41.65	43.00	42.49	19.26	1,879,900
4/8/2024	+1.35 / +3.16%	43.00	44.50	42.75	44.10	43.82	19.75	1,344,500
4/5/2024	+0.75 / +1.79%	42.00	43.50	41.25	42.75	42.50	19.14	1,501,900
4/4/2024	+1.60 / +3.96%	40.50	42.90	40.40	42.00	41.67	18.81	1,555,500
4/3/2024	-1.25 / -3.00%	41.65	41.75	40.40	40.40	41.03	18.09	1,243,800
4/2/2024	+1.25 / +3.09%	41.45	42.40	41.20	41.65	41.77	18.65	1,157,300
4/1/2024	+1.10 / +2.80%	39.30	41.00	38.60	40.40	40.19	18.09	988,100
3/29/2024	+0.80 / +2.08%	38.40	39.30	38.40	39.30	38.74	17.60	480,400
3/28/2024	+0.55 / +1.45%	38.00	39.00	38.00	38.50	38.57	17.24	773,300
3/27/2024	+0.35 / +0.93%	37.65	38.00	37.60	37.95	37.81	17.00	591,700
3/26/2024	+1.05 / +2.87%	36.60	37.90	36.60	37.60	37.35	16.84	769,700
3/25/2024	-0.75 / -2.01%	37.45	37.50	36.40	36.55	36.80	16.37	869,700
3/22/2024	-0.25 / -0.67%	37.50	37.80	37.00	37.30	37.30	16.70	786,500
3/21/2024	+0.15 / +0.40%	38.00	38.00	37.40	37.55	37.72	16.82	774,800
3/20/2024	+0.15 / +0.40%	37.25	37.45	36.70	37.40	37.10	16.75	906,400
3/19/2024	+1.40 / +3.91%	36.40	37.25	35.95	37.25	36.80	16.68	1,190,300
3/18/2024	-0.70 / -1.92%	36.50	37.50	34.00	35.85	35.67	16.05	1,965,600
3/15/2024	+0.95 / +2.67%	35.60	37.50	35.60	36.55	36.70	16.37	1,366,300
3/14/2024	+0.45 / +1.28%	35.20	35.90	34.80	35.60	35.37	15.94	790,500
3/13/2024	+1.15 / +3.38%	34.40	35.80	34.40	35.15	35.20	15.74	1,419,000
3/12/2024	+0.70 / +2.10%	33.10	34.30	32.90	34.00	33.81	15.23	1,370,200
3/11/2024	-0.20 / -0.60%	33.45	33.80	32.90	33.30	33.33	14.91	895,500
3/8/2024	0.00 / 0.00%	33.75	33.75	33.00	33.50	33.39	15.00	956,100
3/7/2024	+0.60 / +1.82%	32.90	33.55	32.80	33.50	33.10	15.00	880,300
3/6/2024	-0.70 / -2.08%	33.55	33.90	32.90	32.90	33.19	14.73	1,349,600
3/5/2024	-0.20 / -0.59%	33.80	33.95	33.35	33.60	33.51	15.05	1,348,100
3/4/2024	+0.40 / +1.20%	33.80	34.85	33.50	33.80	34.07	15.14	2,623,400
3/1/2024	-0.30 / -0.89%	34.00	34.00	33.30	33.40	33.52	14.96	1,021,200
2/29/2024	+0.20 / +0.60%	33.65	34.90	33.20	33.70	33.95	15.09	1,545,300
2/28/2024	-0.50 / -1.47%	34.00	34.00	33.25	33.50	33.54	15.00	1,064,000

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	192,000	6.70	-1.47%
AGG	34,200	15.05	0.33%
API	59,900	7.30	1.39%
ASM	140,300	8.62	-0.46%
BCR	353,000	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%