Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.80 / +2.00%	39.80	41.50	39.80	40.80	40.85	18.27	693,700
4/25/2024	-0.75 / -1.84%	40.45	40.80	39.90	40.00	40.29	17.91	673,000
4/24/2024	+0.85 / +2.13%	40.40	41.00	40.35	40.75	40.71	18.25	602,000
4/23/2024	+0.95 / +2.44%	39.10	40.50	38.60	39.90	39.52	17.87	1,281,800
4/22/2024	+1.00 / +2.64%	38.95	39.15	38.25	38.95	38.67	17.44	443,100
4/19/2024	-0.60 / -1.56%	37.80	39.50	37.30	37.95	38.47	17.00	1,092,700
4/17/2024	-2.45 / -5.98%	40.85	41.00	38.55	38.55	39.90	17.26	876,400
4/16/2024	+1.15 / +2.89%	38.90	41.00	38.00	41.00	39.21	18.36	1,597,700
4/15/2024	-2.95 / -6.89%	42.60	42.80	39.85	39.85	40.98	17.85	2,049,600
4/12/2024	0.00 / 0.00%	43.00	43.00	42.45	42.80	42.67	19.17	646,800
4/11/2024	-0.50 / -1.15%	42.90	43.40	42.50	42.80	42.86	19.17	637,600
4/10/2024	+0.30 / +0.70%	43.00	44.30	42.55	43.30	43.49	19.39	1,594,100
4/9/2024	-1.10 / -2.49%	44.00	44.00	41.65	43.00	42.49	19.26	1,879,900
4/8/2024	+1.35 / +3.16%	43.00	44.50	42.75	44.10	43.82	19.75	1,344,500
4/5/2024	+0.75 / +1.79%	42.00	43.50	41.25	42.75	42.50	19.14	1,501,900
4/4/2024	+1.60 / +3.96%	40.50	42.90	40.40	42.00	41.67	18.81	1,555,500
4/3/2024	-1.25 / -3.00%	41.65	41.75	40.40	40.40	41.03	18.09	1,243,800
4/2/2024	+1.25 / +3.09%	41.45	42.40	41.20	41.65	41.77	18.65	1,157,300
4/1/2024	+1.10 / +2.80%	39.30	41.00	38.60	40.40	40.19	18.09	988,100
3/29/2024	+0.80 / +2.08%	38.40	39.30	38.40	39.30	38.74	17.60	480,400
3/28/2024	+0.55 / +1.45%	38.00	39.00	38.00	38.50	38.57	17.24	773,300
3/27/2024	+0.35 / +0.93%	37.65	38.00	37.60	37.95	37.81	17.00	591,700
3/26/2024	+1.05 / +2.87%	36.60	37.90	36.60	37.60	37.35	16.84	769,700
3/25/2024	-0.75 / -2.01%	37.45	37.50	36.40	36.55	36.80	16.37	869,700
3/22/2024	-0.25 / -0.67%	37.50	37.80	37.00	37.30	37.30	16.70	786,500
3/21/2024	+0.15 / +0.40%	38.00	38.00	37.40	37.55	37.72	16.82	774,800
3/20/2024	+0.15 / +0.40%	37.25	37.45	36.70	37.40	37.10	16.75	906,400
3/19/2024	+1.40 / +3.91%	36.40	37.25	35.95	37.25	36.80	16.68	1,190,300
3/18/2024	-0.70 / -1.92%	36.50	37.50	34.00	35.85	35.67	16.05	1,965,600
3/15/2024	+0.95 / +2.67%	35.60	37.50	35.60	36.55	36.70	16.37	1,366,300

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	127,300	6.50	-4.41%
AGG	17,900	15.05	0.33%
API	46,100	7.30	1.39%
ASM	90,200	8.61	-0.58%
BCR	183,300	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	900	23.00	0.00%