Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	+0.30 / +0.15%	203.00	208.00	202.50	203.70	205.48	115.73	4,100
9/29/2020	-0.60 / -0.29%	203.80	204.00	202.00	203.40	202.89	115.56	96,900
9/28/2020	+1.30 / +0.64%	203.90	204.00	202.00	204.00	203.08	115.90	8,500
9/25/2020	-0.50 / -0.24%	203.80	204.50	201.10	204.10	202.67	115.96	21,800
9/24/2020	-0.40 / -0.20%	205.00	205.00	202.80	204.60	203.84	116.24	30,400
9/23/2020	+0.10 / +0.05%	204.00	205.00	202.10	205.00	204.16	116.47	21,500
9/22/2020	-0.10 / -0.05%	205.30	205.30	203.50	204.90	204.86	116.41	3,800
9/21/2020	-0.70 / -0.34%	204.00	206.00	202.00	205.00	204.70	116.47	35,400
9/18/2020	-0.10 / -0.05%	204.00	207.30	203.80	205.90	205.65	116.98	5,300
9/17/2020	-3.20 / -1.53%	209.00	209.00	203.00	206.00	205.01	117.04	4,200
9/16/2020	-2.80 / -1.32%	207.00	211.90	204.00	209.20	208.76	118.85	20,800
9/15/2020	+7.10 / +3.47%	202.00	219.90	202.00	212.00	210.96	120.45	74,700
9/14/2020	-0.10 / -0.05%	204.20	204.90	200.00	204.90	201.63	116.41	44,000
9/11/2020	0.00 / 0.00%	206.00	206.90	204.00	205.50	205.04	116.75	4,200
9/10/2020	-1.50 / -0.72%	206.00	208.90	204.10	205.50	205.74	116.75	19,100
9/9/2020	+1.60 / +0.78%	205.00	207.80	204.00	207.00	205.63	117.60	30,400
9/8/2020	-2.90 / -1.39%	206.00	206.90	204.40	205.40	205.25	116.70	15,000
9/7/2020	+1.60 / +0.77%	206.90	212.90	206.00	208.30	209.30	118.34	10,000
9/4/2020	+0.80 / +0.39%	206.50	209.90	203.00	206.80	206.74	117.49	31,000
9/3/2020	-3.10 / -1.48%	209.20	211.40	204.00	206.00	206.33	117.04	26,600
9/1/2020	-4.10 / -1.92%	209.80	212.60	200.00	208.90	209.08	118.68	13,600
8/31/2020	-0.50 / -0.23%	213.60	213.80	210.00	213.00	212.75	121.01	42,900
8/28/2020	-0.50 / -0.23%	214.00	214.00	212.30	213.90	213.52	121.53	2,000
8/27/2020	+0.60 / +0.28%	214.20	215.00	213.50	214.40	214.51	121.81	38,100
8/26/2020	+0.10 / +0.05%	213.50	214.90	212.00	213.80	214.12	121.47	8,100
8/25/2020	+0.20 / +0.09%	213.50	214.70	212.10	213.70	213.40	121.41	7,300
8/24/2020	-0.90 / -0.42%	212.50	214.00	212.00	213.50	212.54	121.30	5,200
8/21/2020	-0.80 / -0.37%	214.00	215.40	212.50	213.80	214.44	121.47	3,600
8/20/2020	-1.10 / -0.51%	215.00	215.50	212.50	214.60	213.63	121.92	8,100
8/19/2020	+0.50 / +0.23%	215.00	216.00	214.00	215.70	215.56	122.55	3,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%