Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	-2.90 / -1.55%	182.00	185.00	182.00	184.10	184.00	171.46	5,900
8/8/2022	-2.30 / -1.22%	187.00	190.20	185.00	185.50	187.00	172.76	4,900
8/5/2022	+0.90 / +0.48%	188.00	188.50	187.00	187.00	187.80	174.16	9,400
8/4/2022	+6.30 / +3.47%	183.70	188.00	183.70	188.00	186.10	175.09	15,500
8/3/2022	+8.60 / +4.91%	176.80	188.00	176.00	183.70	181.70	171.09	27,900
8/2/2022	+2.00 / +1.14%	174.80	176.80	174.00	176.80	175.10	164.66	20,300
8/1/2022	0.00 / 0.00%	174.90	175.60	174.00	174.60	174.80	162.61	21,100
7/29/2022	+2.00 / +1.17%	174.80	176.00	173.00	173.60	174.60	161.68	6,300
7/28/2022	+6.40 / +3.84%	166.70	178.00	166.50	173.10	171.60	161.21	27,400
7/27/2022	0.00 / 0.00%	166.70	166.70	166.70	166.70	166.70	155.25	1,100
7/26/2022	-1.70 / -1.01%	166.10	169.40	166.10	166.10	166.70	154.69	3,400
7/25/2022	-1.00 / -0.59%	168.00	168.00	167.50	167.90	167.80	156.37	300
7/22/2022	+0.60 / +0.36%	168.00	169.50	168.00	168.10	168.90	156.56	4,000
7/21/2022	+0.40 / +0.24%	168.00	168.50	167.10	168.50	167.50	156.93	3,700
7/20/2022	-0.10 / -0.06%	170.00	170.00	167.00	168.60	168.10	157.02	3,900
7/19/2022	+0.70 / +0.42%	168.20	169.50	166.70	168.80	168.70	157.21	3,200
7/18/2022	+2.80 / +1.68%	169.00	169.00	166.20	169.00	168.10	157.40	1,400
7/15/2022	-1.00 / -0.59%	166.10	168.00	166.00	168.00	166.20	156.46	4,300
7/14/2022	+3.00 / +1.81%	169.00	169.40	168.90	169.00	169.00	157.40	5,700
7/13/2022	+3.50 / +2.14%	165.90	167.00	165.00	166.90	166.00	155.44	4,200
7/12/2022	+3.60 / +2.24%	164.90	164.90	160.00	164.60	163.40	153.30	6,000
7/11/2022	-1.60 / -0.99%	161.10	162.00	160.50	160.70	161.00	149.67	3,800
7/8/2022	-0.10 / -0.06%	161.50	163.80	161.50	163.00	162.30	151.81	1,500
7/7/2022	0.00 / 0.00%	163.00	163.90	162.00	163.00	163.10	151.81	600
7/6/2022	-3.40 / -2.06%	164.00	165.00	155.00	161.50	163.00	150.41	4,900
7/5/2022	-0.20 / -0.12%	165.50	166.00	164.00	165.80	164.90	154.42	9,800
7/4/2022	+0.60 / +0.36%	167.00	168.00	165.70	167.50	166.00	156.00	3,800
7/1/2022	-0.20 / -0.12%	167.50	169.30	166.20	169.30	166.90	157.67	2,400
6/30/2022	-0.20 / -0.12%	169.10	170.00	168.00	170.00	169.50	158.33	4,600
6/29/2022	+0.70 / +0.42%	169.40	171.90	169.00	169.00	170.20	157.40	5,500

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%