Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	+1.40 / +2.15%	67.50	68.00	66.00	66.40	66.84	25.46	27,200
8/6/2018	+2.10 / +3.34%	62.60	65.00	62.50	65.00	63.75	24.92	16,400
8/3/2018	+0.30 / +0.48%	62.90	63.50	62.00	62.80	62.95	24.08	26,600
8/2/2018	+0.30 / +0.48%	62.00	62.50	61.70	62.50	61.98	23.96	3,200
8/1/2018	+0.50 / +0.81%	62.00	62.80	62.00	62.20	62.37	23.85	16,900
7/31/2018	-0.20 / -0.32%	61.50	62.10	61.50	61.70	61.78	23.65	6,500
7/30/2018	+0.70 / +1.14%	61.20	62.00	60.60	61.90	61.62	23.73	7,500
7/27/2018	+0.70 / +1.16%	61.00	61.90	61.00	61.00	61.21	23.39	3,900
7/26/2018	+0.30 / +0.50%	60.20	60.50	60.20	60.30	60.30	23.12	2,600
7/25/2018	-0.50 / -0.83%	60.00	61.00	60.00	60.00	60.06	23.00	14,900
7/24/2018	-0.50 / -0.82%	60.10	60.50	59.00	60.50	59.94	23.19	10,000
7/23/2018	-0.20 / -0.33%	61.00	61.00	60.10	61.00	60.33	23.39	15,700
7/20/2018	-0.90 / -1.43%	62.00	62.00	61.00	62.00	61.23	23.77	41,000
7/19/2018	-0.10 / -0.16%	62.50	63.80	61.00	62.90	62.43	24.11	20,700
7/18/2018	+3.00 / +5.00%	62.00	64.00	62.00	63.00	62.78	24.15	54,600
7/17/2018	-0.10 / -0.17%	59.50	60.00	59.00	60.00	59.64	23.00	23,400
7/16/2018	-1.90 / -3.06%	61.00	62.50	58.00	60.10	59.89	23.04	35,500
7/13/2018	+0.20 / +0.32%	61.90	62.20	61.90	62.20	62.00	23.85	13,300
7/12/2018	0.00 / 0.00%	60.60	62.00	60.60	62.00	61.94	23.77	18,700
7/11/2018	+0.10 / +0.16%	61.10	62.00	60.60	62.00	60.97	23.77	4,000
7/10/2018	0.00 / 0.00%	62.00	62.00	61.70	61.90	61.87	23.73	4,800
7/9/2018	-0.10 / -0.16%	63.00	63.00	61.70	61.90	62.01	23.73	7,900
7/6/2018	+0.10 / +0.16%	62.50	62.50	61.60	62.00	61.99	23.77	14,800
7/5/2018	-0.10 / -0.16%	61.80	62.50	61.70	61.90	61.93	23.73	23,300
7/4/2018	0.00 / 0.00%	61.00	62.00	60.10	62.00	61.21	23.77	10,200
7/3/2018	-2.50 / -3.88%	62.80	62.80	61.00	62.00	61.49	23.77	25,100
7/2/2018	-0.70 / -1.07%	65.00	65.00	62.00	64.50	63.47	24.73	17,800
6/29/2018	-0.20 / -0.30%	67.20	67.20	64.50	66.00	65.19	25.30	24,100
6/28/2018	-0.80 / -1.19%	66.50	67.00	66.20	66.20	66.49	25.38	18,000
6/27/2018	-0.10 / -0.15%	67.00	68.00	67.00	67.00	67.13	25.69	32,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%