Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	+4.40 / +2.67%	165.00	170.00	165.00	168.90	167.99	168.90	82,200
7/30/2025	-3.20 / -1.91%	163.20	166.90	163.20	164.00	164.48	164.00	68,500
7/29/2025	-8.10 / -4.71%	171.00	171.30	161.00	163.80	167.20	163.80	81,500
7/28/2025	-0.90 / -0.52%	174.00	174.00	171.40	171.90	171.87	171.90	57,400
7/25/2025	+2.80 / +1.65%	171.80	174.00	171.80	172.80	172.76	172.80	56,000
7/24/2025	+3.50 / +2.08%	169.00	171.70	169.00	171.70	170.03	171.70	104,700
7/23/2025	+2.20 / +1.32%	167.10	169.20	166.80	169.00	168.20	169.00	53,600
7/22/2025	-0.60 / -0.36%	168.00	168.00	165.50	167.70	166.79	167.70	56,000
7/21/2025	+0.70 / +0.42%	168.50	170.00	167.30	167.70	168.32	167.70	38,900
7/18/2025	+1.40 / +0.85%	166.00	168.00	165.60	167.00	166.99	167.00	52,500
7/17/2025	+0.70 / +0.42%	165.00	167.10	164.20	165.80	165.64	165.80	42,600
7/16/2025	-1.20 / -0.72%	166.90	166.90	164.10	165.70	165.08	165.70	29,600
7/15/2025	+1.30 / +0.78%	167.00	168.00	166.40	167.80	166.85	167.80	42,700
7/14/2025	+0.50 / +0.30%	167.00	167.80	165.50	167.40	166.54	167.40	38,400
7/11/2025	-0.90 / -0.54%	166.60	168.30	166.50	166.50	166.88	166.50	22,900
7/10/2025	-1.30 / -0.77%	168.40	168.40	166.40	167.00	167.41	167.00	25,200
7/9/2025	-3.00 / -1.75%	171.40	171.40	167.00	168.40	168.31	168.40	46,600
7/8/2025	+2.60 / +1.56%	170.00	174.00	168.50	169.10	171.44	169.10	71,000
7/7/2025	+3.00 / +1.83%	164.90	167.50	164.90	166.90	166.49	166.90	37,700
7/4/2025	-1.20 / -0.73%	163.30	165.00	163.00	163.80	163.88	163.80	25,700
7/3/2025	-7.40 / -4.32%	171.20	171.20	162.50	163.80	165.00	163.80	197,500
7/2/2025	+7.20 / +4.37%	164.60	173.70	164.60	172.00	171.22	172.00	110,000
7/1/2025	-0.90 / -0.54%	165.80	166.00	163.00	164.60	164.80	164.60	51,700
6/30/2025	+1.00 / +0.61%	169.00	169.00	165.00	165.80	165.46	165.80	22,700
6/27/2025	-0.90 / -0.54%	165.40	166.10	163.00	164.50	164.80	164.50	29,200
6/26/2025	-3.00 / -1.79%	167.20	168.80	164.20	164.20	165.37	164.20	27,700
6/25/2025	+3.90 / +2.38%	164.00	169.80	164.00	167.70	167.21	167.70	54,400
6/24/2025	+10.00 / +6.45%	158.50	165.70	158.50	165.00	163.78	165.00	134,400
6/23/2025	+1.70 / +1.08%	155.00	161.80	151.00	158.50	154.96	158.50	80,700
6/20/2025	-1.50 / -0.96%	159.20	159.20	155.00	155.50	156.78	155.50	33,600

<<Previous 30 days Next 1 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%