Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	-1.60 / -0.78%	206.00	206.00	202.00	204.50	203.80	198.17	16,900
7/30/2024	-1.80 / -0.87%	207.70	207.70	206.00	206.00	206.10	199.62	5,200
7/29/2024	-0.10 / -0.05%	209.00	209.00	207.00	207.90	207.80	201.46	7,400
7/26/2024	+1.00 / +0.48%	210.00	210.00	207.50	207.50	208.00	201.08	1,700
7/25/2024	-0.90 / -0.43%	207.40	207.40	205.50	206.50	206.50	200.11	2,800
7/24/2024	+2.10 / +1.01%	206.00	209.50	206.00	209.50	207.40	203.01	4,300
7/23/2024	-4.40 / -2.08%	207.50	208.00	205.10	207.00	207.40	200.59	5,800
7/22/2024	-1.70 / -0.80%	209.00	213.80	206.90	210.00	211.40	203.50	20,800
7/19/2024	+1.50 / +0.71%	211.90	212.00	210.80	212.00	211.70	205.44	13,300
7/18/2024	-3.60 / -1.68%	214.90	214.90	206.00	210.90	210.50	204.37	28,900
7/17/2024	-2.70 / -1.25%	216.60	216.60	213.00	214.00	214.50	207.37	10,300
7/16/2024	+0.40 / +0.18%	215.00	218.90	215.00	217.00	216.70	210.28	24,100
7/15/2024	0.00 / 0.00%	216.50	217.00	216.50	216.50	216.60	209.80	4,600
7/12/2024	+0.90 / +0.42%	218.00	218.00	216.00	217.00	216.50	210.28	9,900
7/11/2024	-0.50 / -0.23%	216.00	216.50	215.90	216.00	216.10	209.31	24,100
7/10/2024	-2.00 / -0.92%	216.80	218.00	216.00	216.50	216.50	209.80	8,500
7/9/2024	+1.70 / +0.78%	218.80	219.00	217.90	218.80	218.50	212.03	4,200
7/8/2024	+3.20 / +1.49%	216.00	218.00	215.00	217.70	217.10	210.96	8,800
7/5/2024	+0.90 / +0.42%	214.10	214.90	214.10	214.90	214.50	208.25	3,800
7/4/2024	+0.10 / +0.05%	214.50	215.00	213.10	214.60	214.00	207.96	5,100
7/3/2024	+0.30 / +0.14%	214.70	215.00	214.00	215.00	214.50	208.34	3,600
7/2/2024	+2.90 / +1.36%	213.60	216.50	213.60	216.50	214.70	209.80	8,800
7/1/2024	-1.30 / -0.60%	215.30	215.30	213.00	214.00	213.60	207.37	6,200
6/28/2024	-0.70 / -0.33%	216.00	217.00	213.40	214.50	215.30	207.86	18,300
6/27/2024	+0.30 / +0.14%	215.00	217.00	214.50	214.60	215.20	207.96	4,000
6/26/2024	+0.20 / +0.09%	215.30	215.50	214.00	215.50	214.30	208.83	6,600
6/25/2024	+0.60 / +0.28%	214.00	217.50	214.00	216.00	215.30	209.31	16,300
6/24/2024	-4.90 / -2.23%	220.00	220.00	214.20	214.50	215.40	207.86	23,400
6/21/2024	-2.80 / -1.26%	223.00	223.00	215.00	220.00	219.40	213.19	28,200
6/20/2024	+0.30 / +0.13%	226.00	226.00	220.10	222.90	222.80	216.00	11,500

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%