Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	+2.00 / +1.17%	174.80	176.00	173.00	173.60	174.60	156.67	6,300
7/28/2022	+6.40 / +3.84%	166.70	178.00	166.50	173.10	171.60	156.22	27,400
7/27/2022	0.00 / 0.00%	166.70	166.70	166.70	166.70	166.70	150.45	1,100
7/26/2022	-1.70 / -1.01%	166.10	169.40	166.10	166.10	166.70	149.91	3,400
7/25/2022	-1.00 / -0.59%	168.00	168.00	167.50	167.90	167.80	151.53	300
7/22/2022	+0.60 / +0.36%	168.00	169.50	168.00	168.10	168.90	151.71	4,000
7/21/2022	+0.40 / +0.24%	168.00	168.50	167.10	168.50	167.50	152.07	3,700
7/20/2022	-0.10 / -0.06%	170.00	170.00	167.00	168.60	168.10	152.16	3,900
7/19/2022	+0.70 / +0.42%	168.20	169.50	166.70	168.80	168.70	152.34	3,200
7/18/2022	+2.80 / +1.68%	169.00	169.00	166.20	169.00	168.10	152.52	1,400
7/15/2022	-1.00 / -0.59%	166.10	168.00	166.00	168.00	166.20	151.62	4,300
7/14/2022	+3.00 / +1.81%	169.00	169.40	168.90	169.00	169.00	152.52	5,700
7/13/2022	+3.50 / +2.14%	165.90	167.00	165.00	166.90	166.00	150.63	4,200
7/12/2022	+3.60 / +2.24%	164.90	164.90	160.00	164.60	163.40	148.55	6,000
7/11/2022	-1.60 / -0.99%	161.10	162.00	160.50	160.70	161.00	145.03	3,800
7/8/2022	-0.10 / -0.06%	161.50	163.80	161.50	163.00	162.30	147.11	1,500
7/7/2022	0.00 / 0.00%	163.00	163.90	162.00	163.00	163.10	147.11	600
7/6/2022	-3.40 / -2.06%	164.00	165.00	155.00	161.50	163.00	145.75	4,900
7/5/2022	-0.20 / -0.12%	165.50	166.00	164.00	165.80	164.90	149.63	9,800
7/4/2022	+0.60 / +0.36%	167.00	168.00	165.70	167.50	166.00	151.17	3,800
7/1/2022	-0.20 / -0.12%	167.50	169.30	166.20	169.30	166.90	152.79	2,400
6/30/2022	-0.20 / -0.12%	169.10	170.00	168.00	170.00	169.50	153.43	4,600
6/29/2022	+0.70 / +0.42%	169.40	171.90	169.00	169.00	170.20	152.52	5,500
6/28/2022	+1.50 / +0.90%	168.50	168.50	168.00	168.30	168.30	151.89	1,600
6/27/2022	+2.00 / +1.21%	166.00	168.50	165.90	167.00	166.80	150.72	3,000
6/24/2022	+0.10 / +0.06%	164.90	165.00	164.90	165.00	165.00	148.91	200
6/23/2022	+1.40 / +0.85%	165.00	166.00	164.20	166.00	164.90	149.82	2,300
6/22/2022	+0.80 / +0.48%	166.00	169.80	161.00	168.20	164.60	151.80	7,200
6/21/2022	-0.30 / -0.18%	167.00	167.50	167.00	167.50	167.40	151.17	4,700
6/20/2022	-0.10 / -0.06%	169.10	169.10	166.00	169.00	167.80	152.52	11,800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%