Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	+0.40 / +0.21%	185.10	189.70	185.00	189.40	187.90	164.23	47,600
7/23/2021	+0.20 / +0.11%	188.80	192.00	186.80	188.90	189.00	163.80	92,000
7/22/2021	+4.80 / +2.57%	187.00	192.90	185.90	191.80	188.70	166.31	68,400
7/21/2021	+7.90 / +4.39%	187.80	190.80	184.50	188.00	187.00	163.02	66,500
7/20/2021	+13.60 / +7.81%	177.00	188.00	175.30	187.80	180.10	162.84	130,200
7/19/2021	+0.40 / +0.23%	175.00	179.00	172.00	175.40	174.20	152.09	139,300
7/16/2021	+1.40 / +0.80%	176.50	179.90	173.50	176.30	175.00	152.87	134,000
7/15/2021	-0.50 / -0.28%	178.90	184.50	172.70	177.20	174.90	153.65	213,400
7/14/2021	+0.30 / +0.17%	180.00	185.50	173.20	178.60	177.70	154.87	115,700
7/13/2021	+1.50 / +0.84%	180.00	182.00	175.80	179.90	178.30	155.99	73,800
7/12/2021	-1.70 / -0.93%	181.90	184.70	172.00	180.20	178.40	156.25	168,000
7/9/2021	-3.00 / -1.61%	184.00	186.00	179.00	183.00	181.90	158.68	68,300
7/8/2021	-6.40 / -3.35%	192.00	192.50	183.20	184.80	185.96	160.24	49,600
7/7/2021	-3.00 / -1.53%	195.00	197.90	187.00	192.60	191.20	167.01	59,800
7/6/2021	-0.40 / -0.20%	201.60	201.60	193.20	196.00	195.60	169.95	99,200
7/5/2021	-6.60 / -3.25%	204.00	204.50	194.00	196.70	196.40	170.56	70,800
7/2/2021	-4.10 / -1.97%	206.30	208.80	198.00	203.90	203.30	176.80	124,400
7/1/2021	-2.40 / -1.14%	210.10	213.90	205.00	207.70	208.00	180.10	34,000
6/30/2021	+0.60 / +0.29%	207.50	214.80	205.00	208.90	210.10	181.14	37,000
6/29/2021	-2.80 / -1.32%	212.70	212.70	205.00	209.90	208.30	182.01	174,800
6/28/2021	-1.10 / -0.51%	213.50	215.60	211.20	212.80	212.70	184.52	27,300
6/25/2021	+1.10 / +0.52%	213.10	216.50	211.30	214.00	213.90	185.56	53,800
6/24/2021	-3.20 / -1.47%	214.30	215.40	211.00	213.90	212.90	185.47	76,500
6/23/2021	-5.30 / -2.41%	220.90	224.70	214.00	215.00	217.10	186.43	59,000
6/22/2021	-1.90 / -0.85%	223.00	223.00	217.60	220.50	220.30	191.20	52,100
6/21/2021	+1.90 / +0.85%	222.60	224.90	220.70	224.50	222.40	194.67	108,800
6/18/2021	+2.90 / +1.31%	222.00	225.00	221.50	224.50	222.60	194.67	71,100
6/17/2021	+0.40 / +0.18%	223.50	224.00	218.00	223.90	221.60	194.15	51,400
6/16/2021	+3.60 / +1.64%	229.00	233.80	220.00	223.20	223.50	193.54	98,600
6/15/2021	+16.20 / +7.83%	210.00	229.90	209.00	223.20	219.60	193.54	190,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%