Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2026	+0.30 / +0.22%	138.10	138.30	137.90	138.30	138.01	138.30	4,300
6/4/2026	-1.30 / -0.93%	139.00	139.00	138.00	138.00	138.34	138.00	9,100
6/3/2026	-1.00 / -0.71%	140.30	140.30	138.20	139.30	138.35	139.30	6,200
6/2/2026	-0.10 / -0.07%	140.40	140.40	138.70	140.30	138.94	140.30	4,900
6/1/2026	0.00 / 0.00%	140.30	141.00	140.00	140.40	140.73	140.40	5,000
5/29/2026	+0.60 / +0.43%	139.80	140.70	139.80	140.40	140.19	140.40	1,400
5/28/2026	+0.30 / +0.22%	140.00	140.00	139.80	139.80	139.90	139.80	700
5/27/2026	0.00 / 0.00%	139.80	140.40	139.50	139.50	139.70	139.50	11,700
5/26/2026	+1.20 / +0.87%	138.30	139.50	138.30	139.50	139.26	139.50	2,000
5/25/2026	+0.50 / +0.36%	138.00	138.30	138.00	138.30	138.14	138.30	5,100
5/22/2026	-0.70 / -0.51%	138.60	138.60	137.80	137.80	137.94	137.80	3,200
5/21/2026	-0.10 / -0.07%	138.70	138.70	138.00	138.50	138.34	138.50	500
5/20/2026	-0.40 / -0.29%	139.00	139.00	136.10	138.60	137.63	138.60	4,400
5/19/2026	-0.10 / -0.07%	139.00	139.00	138.50	139.00	138.79	139.00	7,800
5/18/2026	+0.10 / +0.07%	139.00	139.10	138.90	139.10	139.02	139.10	2,200
5/15/2026	0.00 / 0.00%	139.00	139.00	138.70	139.00	138.86	139.00	1,800
5/14/2026	0.00 / 0.00%	139.00	139.00	138.80	139.00	138.91	139.00	2,600
5/13/2026	-0.50 / -0.36%	139.00	140.00	138.50	139.00	138.94	139.00	7,600
5/12/2026	+0.30 / +0.22%	139.10	140.00	138.60	139.50	139.05	139.50	3,800
5/11/2026	-1.10 / -0.78%	140.00	140.20	139.20	139.20	139.59	139.20	5,100
5/8/2026	-0.10 / -0.07%	140.30	140.40	139.70	140.30	140.22	140.30	9,500
5/7/2026	0.00 / 0.00%	139.30	141.00	139.30	140.40	140.14	140.40	12,200
5/6/2026	0.00 / 0.00%	140.40	140.40	140.00	140.40	140.21	140.40	12,800
5/5/2026	-1.60 / -1.13%	141.00	141.00	139.70	140.40	140.23	140.40	8,300
5/4/2026	+0.70 / +0.50%	141.30	142.00	141.20	142.00	141.32	142.00	3,000
4/29/2026	+0.10 / +0.07%	141.20	141.60	140.00	141.30	140.37	141.30	3,900
4/28/2026	-0.60 / -0.42%	141.80	142.00	141.00	141.20	141.46	141.20	7,600
4/24/2026	-0.20 / -0.14%	142.00	142.00	140.50	141.80	141.30	141.80	1,700
4/23/2026	0.00 / 0.00%	141.10	142.00	140.90	142.00	141.10	142.00	3,600
4/22/2026	+0.30 / +0.21%	142.50	142.80	141.50	142.00	141.77	142.00	7,400

<<Previous 30 days

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	82,000	6.70	-1.47%
AGG	200,000	11.85	0.00%
API	222,100	6.00	0.00%
ASM	702,000	5.87	-1.34%
BCR	841,100	1.10	0.00%
BVL	500	13.00	-11.56%
C21	100	19.40	14.79%
CCI	300	19.90	4.74%