Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+1.50 / +0.90%	168.50	168.50	168.00	168.30	168.30	156.74	1,600
6/27/2022	+2.00 / +1.21%	166.00	168.50	165.90	167.00	166.80	155.53	3,000
6/24/2022	+0.10 / +0.06%	164.90	165.00	164.90	165.00	165.00	153.67	200
6/23/2022	+1.40 / +0.85%	165.00	166.00	164.20	166.00	164.90	154.60	2,300
6/22/2022	+0.80 / +0.48%	166.00	169.80	161.00	168.20	164.60	156.65	7,200
6/21/2022	-0.30 / -0.18%	167.00	167.50	167.00	167.50	167.40	156.00	4,700
6/20/2022	-0.10 / -0.06%	169.10	169.10	166.00	169.00	167.80	157.40	11,800
6/17/2022	+0.70 / +0.41%	171.00	171.00	168.30	169.90	169.10	158.23	7,600
6/16/2022	+2.50 / +1.48%	168.70	171.00	168.60	171.00	169.20	159.26	2,800
6/15/2022	-1.10 / -0.65%	170.00	171.00	168.00	169.10	168.50	157.49	23,400
6/14/2022	+0.20 / +0.12%	169.80	170.50	169.80	170.00	170.20	158.33	2,200
6/13/2022	-5.50 / -3.14%	172.00	174.00	167.00	169.50	169.80	157.86	12,800
6/10/2022	-2.40 / -1.36%	174.00	176.00	174.00	174.50	175.00	162.52	8,500
6/9/2022	+3.20 / +1.84%	177.00	178.90	173.90	176.90	176.90	164.75	7,500
6/8/2022	+4.10 / +2.40%	173.90	175.00	171.20	175.00	173.70	162.98	10,900
6/7/2022	+2.10 / +1.24%	170.00	172.00	169.80	171.90	170.90	160.10	10,600
6/6/2022	+0.10 / +0.06%	171.00	172.00	168.00	170.00	169.80	158.33	24,700
6/3/2022	-1.90 / -1.11%	170.90	170.90	169.00	169.00	169.90	157.40	18,700
6/2/2022	-2.40 / -1.39%	172.50	173.00	169.00	170.00	170.90	158.33	13,900
6/1/2022	-0.70 / -0.40%	175.00	175.00	172.00	174.50	172.40	162.52	15,000
5/31/2022	+2.10 / +1.22%	172.00	177.00	172.00	174.00	175.20	162.05	11,900
5/30/2022	+0.40 / +0.23%	171.20	174.00	171.00	172.50	171.90	160.66	7,600
5/27/2022	-0.60 / -0.35%	173.00	174.00	171.30	171.50	172.10	159.72	11,700
5/26/2022	+1.10 / +0.64%	171.10	173.70	171.10	172.00	172.10	160.19	8,600
5/25/2022	+0.60 / +0.35%	172.50	173.00	170.00	173.00	170.90	161.12	31,700
5/24/2022	-1.20 / -0.69%	172.00	173.00	172.00	173.00	172.40	161.12	6,500
5/23/2022	-1.50 / -0.86%	175.00	175.00	172.80	173.50	174.20	161.59	2,400
5/20/2022	-0.60 / -0.34%	175.00	175.60	174.60	175.00	175.00	162.98	17,300
5/19/2022	-1.30 / -0.74%	176.30	178.40	175.00	175.00	175.60	162.98	7,600
5/18/2022	-2.10 / -1.18%	180.00	180.00	175.20	176.00	176.30	163.91	2,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%