Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2018	+1.10 / +1.60%	68.50	70.00	68.50	69.80	69.12	27.73	18,900
6/12/2018	-0.30 / -0.43%	68.10	68.70	67.00	68.70	67.89	27.29	36,900
6/11/2018	-1.50 / -2.13%	69.00	70.50	68.00	69.00	69.13	27.41	48,400
6/8/2018	-1.50 / -2.08%	72.50	72.50	69.10	70.50	70.49	28.01	27,200
6/7/2018	+1.00 / +1.41%	72.50	73.00	71.00	72.00	71.93	28.60	87,000
6/6/2018	+7.00 / +10.94%	65.00	72.00	65.00	71.00	68.43	28.20	95,700
6/5/2018	-4.00 / -5.88%	68.60	69.00	63.00	64.00	64.34	25.42	42,200
6/4/2018	+4.20 / +6.58%	70.00	73.00	67.00	68.00	68.63	27.01	42,600
6/1/2018	+0.90 / +1.41%	63.00	65.00	62.00	64.90	63.84	25.78	34,800
5/31/2018	+3.00 / +4.92%	67.50	67.50	60.50	64.00	61.77	25.42	18,900
5/30/2018	0.00 / 0.00%	60.70	61.00	60.70	61.00	60.98	24.23	4,100
5/29/2018	-0.80 / -1.29%	60.30	62.00	60.30	61.00	60.70	24.23	25,300
5/28/2018	-0.10 / -0.16%	62.50	63.00	58.00	61.80	60.37	24.55	78,800
5/25/2018	0.00 / 0.00%	63.40	63.40	61.20	63.00	61.86	25.03	11,000
5/24/2018	+1.00 / +1.61%	63.50	63.50	60.70	63.00	61.24	25.03	16,900
5/23/2018	+0.40 / +0.65%	56.00	62.50	56.00	62.00	60.71	24.63	16,300
5/22/2018	-1.20 / -1.91%	63.00	64.90	60.00	61.60	61.81	24.47	45,800
5/21/2018	+0.40 / +0.64%	57.00	63.20	57.00	62.80	62.20	24.95	10,800
5/18/2018	-2.30 / -3.54%	66.00	72.00	61.50	62.70	62.42	24.91	32,900
5/17/2018	-0.20 / -0.31%	64.00	67.00	62.00	65.00	63.08	25.82	111,900
5/16/2018	+0.10 / +0.15%	65.80	66.00	65.20	65.20	65.39	25.90	32,200
5/15/2018	-0.90 / -1.36%	65.90	66.20	64.60	65.10	65.40	25.86	52,900
5/14/2018	+0.90 / +1.38%	66.00	68.00	65.00	66.00	65.51	26.22	70,800
5/11/2018	-0.20 / -0.30%	63.60	66.30	63.60	66.30	65.08	26.34	53,400
5/10/2018	-5.00 / -6.99%	71.30	72.70	65.00	66.50	67.53	26.42	213,400
5/9/2018	-3.30 / -4.41%	76.00	76.00	71.30	71.50	72.64	28.40	28,800
5/8/2018	-0.30 / -0.40%	75.00	75.00	73.00	74.80	74.01	29.71	12,500
5/7/2018	0.00 / 0.00%	76.80	76.80	73.80	75.10	74.67	29.83	21,800
5/4/2018	+1.90 / +2.60%	83.30	83.30	74.00	74.90	75.10	29.75	58,200
5/3/2018	+4.20 / +6.10%	69.00	74.70	69.00	73.00	72.58	29.00	105,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%