Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.20 / +0.10%	203.20	203.20	201.00	203.00	202.60	196.72	25,100
5/7/2024	-0.90 / -0.44%	204.70	204.70	200.20	203.00	202.80	196.72	10,900
5/6/2024	-0.70 / -0.34%	203.50	204.30	203.00	203.50	203.90	197.20	14,000
5/3/2024	+2.50 / +1.24%	202.10	205.60	202.10	204.40	204.20	198.07	2,700
5/2/2024	+2.60 / +1.30%	201.00	203.00	198.20	203.00	201.90	196.72	5,200
4/26/2024	+2.10 / +1.06%	198.00	202.00	198.00	200.00	200.40	193.81	10,800
4/25/2024	+1.30 / +0.65%	202.00	202.00	197.50	199.80	197.90	193.61	12,200
4/24/2024	+3.50 / +1.77%	197.40	200.90	197.00	200.90	198.50	194.68	21,500
4/23/2024	-3.40 / -1.70%	199.00	199.00	193.50	196.50	197.40	190.42	10,000
4/22/2024	+2.30 / +1.16%	200.00	200.00	199.00	200.00	199.90	193.81	7,200
4/19/2024	-0.70 / -0.35%	199.10	200.70	197.00	200.00	197.70	193.81	16,100
4/17/2024	0.00 / 0.00%	204.50	204.50	200.00	200.00	200.70	193.81	17,400
4/16/2024	-0.50 / -0.25%	198.00	202.60	198.00	202.00	200.00	195.75	18,300
4/15/2024	-14.70 / -6.88%	209.30	210.00	197.00	198.90	202.50	192.74	41,800
4/12/2024	+1.60 / +0.76%	212.00	214.00	212.00	213.10	213.60	206.50	7,800
4/11/2024	-2.90 / -1.34%	210.10	213.90	210.00	213.90	211.50	207.28	7,000
4/10/2024	-2.90 / -1.33%	217.80	218.80	214.90	214.90	216.80	208.25	7,100
4/9/2024	+2.80 / +1.32%	214.00	220.30	214.00	215.40	217.80	208.73	29,300
4/8/2024	+2.90 / +1.39%	205.00	214.90	205.00	211.10	212.60	204.56	19,100
4/5/2024	-1.10 / -0.52%	208.00	210.00	207.60	209.00	208.20	202.53	11,700
4/4/2024	-3.60 / -1.68%	210.60	211.10	209.50	211.00	210.10	204.47	21,800
4/3/2024	-0.80 / -0.37%	216.90	216.90	213.50	214.00	214.60	207.37	4,200
4/2/2024	+12.00 / +5.83%	207.00	222.00	207.00	218.00	214.80	211.25	42,100
4/1/2024	+6.70 / +3.34%	203.70	207.80	203.70	207.00	206.00	200.59	35,300
3/29/2024	-2.60 / -1.28%	202.50	202.50	199.90	199.90	200.30	193.71	21,200
3/28/2024	+0.10 / +0.05%	204.00	204.00	202.00	202.20	202.50	195.94	5,700
3/27/2024	-3.00 / -1.47%	204.00	204.00	200.00	201.00	202.10	194.78	15,500
3/26/2024	+1.00 / +0.49%	202.10	205.80	202.00	205.80	204.00	199.43	17,300
3/25/2024	+6.60 / +3.33%	203.20	208.90	201.00	205.00	204.80	198.65	11,900
3/22/2024	-1.40 / -0.70%	200.00	200.00	197.10	198.50	198.40	192.35	14,300

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%