Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	0.00 / 0.00%	213.80	213.80	211.50	212.30	212.50	205.73	9,100
5/30/2024	-1.30 / -0.61%	213.00	213.90	210.80	212.00	212.30	205.44	10,800
5/29/2024	-0.70 / -0.33%	214.30	214.50	212.00	212.00	213.30	205.44	7,300
5/28/2024	+3.80 / +1.81%	209.90	214.50	209.90	213.50	212.70	206.89	3,700
5/27/2024	+1.90 / +0.91%	208.60	210.50	208.50	210.20	209.70	203.69	4,900
5/24/2024	-0.50 / -0.24%	209.50	209.60	207.00	209.50	208.30	203.01	15,000
5/23/2024	-0.20 / -0.09%	210.00	210.60	209.50	210.60	210.00	204.08	14,600
5/22/2024	-1.10 / -0.52%	211.70	211.70	210.50	210.60	210.80	204.08	2,800
5/21/2024	+0.50 / +0.24%	213.00	213.50	210.20	213.00	211.70	206.41	21,900
5/20/2024	+1.50 / +0.71%	212.00	213.90	211.00	213.50	212.50	206.89	7,800
5/17/2024	-0.10 / -0.05%	212.00	212.10	212.00	212.00	212.00	205.44	11,900
5/16/2024	-1.00 / -0.47%	214.00	214.00	210.50	212.00	212.10	205.44	20,700
5/15/2024	+2.20 / +1.05%	209.00	214.10	209.00	211.10	213.00	204.56	14,100
5/14/2024	-1.20 / -0.57%	209.30	211.80	208.00	210.70	208.90	204.18	10,200
5/13/2024	+2.90 / +1.39%	211.00	214.90	210.80	211.00	211.90	204.47	11,600
5/10/2024	+5.50 / +2.69%	206.80	210.00	204.80	210.00	208.10	203.50	22,200
5/9/2024	+1.90 / +0.94%	203.10	206.00	203.00	204.50	204.50	198.17	5,900
5/8/2024	+0.20 / +0.10%	203.20	203.20	201.00	203.00	202.60	196.72	25,100
5/7/2024	-0.90 / -0.44%	204.70	204.70	200.20	203.00	202.80	196.72	10,900
5/6/2024	-0.70 / -0.34%	203.50	204.30	203.00	203.50	203.90	197.20	14,000
5/3/2024	+2.50 / +1.24%	202.10	205.60	202.10	204.40	204.20	198.07	2,700
5/2/2024	+2.60 / +1.30%	201.00	203.00	198.20	203.00	201.90	196.72	5,200
4/26/2024	+2.10 / +1.06%	198.00	202.00	198.00	200.00	200.40	193.81	10,800
4/25/2024	+1.30 / +0.65%	202.00	202.00	197.50	199.80	197.90	193.61	12,200
4/24/2024	+3.50 / +1.77%	197.40	200.90	197.00	200.90	198.50	194.68	21,500
4/23/2024	-3.40 / -1.70%	199.00	199.00	193.50	196.50	197.40	190.42	10,000
4/22/2024	+2.30 / +1.16%	200.00	200.00	199.00	200.00	199.90	193.81	7,200
4/19/2024	-0.70 / -0.35%	199.10	200.70	197.00	200.00	197.70	193.81	16,100
4/17/2024	0.00 / 0.00%	204.50	204.50	200.00	200.00	200.70	193.81	17,400
4/16/2024	-0.50 / -0.25%	198.00	202.60	198.00	202.00	200.00	195.75	18,300

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%