Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	-1.70 / -0.97%	175.20	176.00	173.50	173.50	174.60	160.46	6,600
5/30/2023	+1.70 / +0.98%	174.00	179.00	173.30	175.00	175.20	161.85	10,300
5/29/2023	-6.20 / -3.44%	176.00	176.00	172.00	174.00	173.30	160.92	12,600
5/26/2023	+10.20 / +6.19%	189.50	189.50	170.00	175.00	180.20	161.85	38,900
5/25/2023	+21.50 / +14.95%	150.00	165.30	150.00	165.30	164.80	152.88	27,100
5/24/2023	+9.30 / +6.75%	137.70	147.10	137.70	147.00	143.80	135.95	23,700
5/23/2023	-4.50 / -3.22%	139.10	141.00	135.00	135.10	137.70	124.95	24,300
5/22/2023	-3.10 / -2.20%	141.50	141.50	137.00	137.70	139.60	127.35	12,300
5/19/2023	+11.60 / +8.90%	135.00	148.60	135.00	142.00	140.80	131.33	28,900
5/18/2023	+9.60 / +7.78%	124.80	133.00	124.80	133.00	130.40	123.00	27,800
5/17/2023	+3.60 / +2.97%	121.00	125.00	120.70	124.70	123.40	115.33	17,200
5/16/2023	-0.50 / -0.41%	122.00	122.00	120.50	120.70	121.10	111.63	4,800
5/15/2023	-1.90 / -1.55%	123.00	123.00	120.10	120.40	121.20	111.35	4,600
5/12/2023	+8.40 / +7.36%	115.20	124.00	115.20	122.50	122.30	113.29	18,900
5/11/2023	+1.40 / +1.23%	114.40	114.90	113.40	114.90	114.10	106.26	2,900
5/10/2023	+0.10 / +0.09%	112.30	114.10	112.30	113.10	113.50	104.60	13,400
5/9/2023	+0.30 / +0.27%	113.00	113.00	112.80	113.00	113.00	104.51	15,300
5/8/2023	+0.90 / +0.80%	113.70	113.70	112.00	113.00	112.70	104.51	5,900
5/5/2023	0.00 / 0.00%	112.20	112.30	112.00	112.30	112.10	103.86	700
5/4/2023	0.00 / 0.00%	113.00	113.00	112.00	112.10	112.30	103.67	2,100
4/28/2023	-0.20 / -0.18%	112.20	112.30	112.00	112.00	112.10	103.58	9,100
4/27/2023	+0.20 / +0.18%	112.00	112.60	111.90	112.30	112.20	103.86	2,900
4/26/2023	-0.80 / -0.71%	112.40	112.40	111.80	111.80	112.10	103.40	3,600
4/25/2023	-0.50 / -0.44%	112.10	112.90	112.10	112.50	112.60	104.04	2,300
4/24/2023	-0.40 / -0.35%	113.00	113.50	112.50	113.00	113.00	104.51	4,700
4/21/2023	-1.10 / -0.96%	113.00	114.00	112.50	113.00	113.40	104.51	4,300
4/20/2023	-1.00 / -0.87%	114.90	115.00	113.50	113.50	114.10	104.97	3,300
4/19/2023	+1.70 / +1.51%	113.50	114.60	113.10	114.60	114.50	105.99	6,400
4/18/2023	+0.90 / +0.80%	112.40	114.50	112.30	113.00	112.90	104.51	5,700
4/17/2023	0.00 / 0.00%	113.00	113.00	111.50	112.00	112.10	103.58	3,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%