Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	-0.60 / -0.34%	175.00	175.60	174.60	175.00	175.00	157.94	17,300
5/19/2022	-1.30 / -0.74%	176.30	178.40	175.00	175.00	175.60	157.94	7,600
5/18/2022	-2.10 / -1.18%	180.00	180.00	175.20	176.00	176.30	158.84	2,100
5/17/2022	+8.60 / +5.02%	167.00	183.90	167.00	180.00	178.10	162.45	5,100
5/16/2022	+1.70 / +0.99%	179.00	179.00	168.50	173.40	171.40	156.49	15,000
5/13/2022	-10.30 / -5.71%	178.00	180.00	169.00	170.00	171.70	153.43	28,400
5/12/2022	-6.20 / -3.33%	178.00	186.00	175.10	180.00	180.30	162.45	30,700
5/11/2022	+0.90 / +0.48%	186.10	187.00	186.00	187.00	186.20	168.77	700
5/10/2022	+4.40 / +2.38%	184.60	189.00	184.50	189.00	186.10	170.57	7,800
5/9/2022	-3.30 / -1.73%	194.50	194.50	180.00	187.00	184.60	168.77	26,900
5/6/2022	-6.30 / -3.24%	194.00	194.00	188.00	188.00	190.30	169.67	3,500
5/5/2022	+1.60 / +0.83%	194.00	195.50	193.00	195.00	194.30	175.99	8,300
5/4/2022	-4.80 / -2.44%	194.10	195.00	192.00	192.00	193.40	173.28	1,900
4/29/2022	+5.40 / +2.81%	194.90	199.90	194.90	197.50	196.80	178.24	15,800
4/28/2022	+2.80 / +1.48%	198.90	198.90	190.00	192.00	192.10	173.28	12,000
4/27/2022	+6.20 / +3.38%	190.00	190.00	184.00	189.80	189.20	171.29	6,900
4/26/2022	-2.60 / -1.36%	189.00	189.00	181.00	188.90	183.60	170.48	26,800
4/25/2022	-6.40 / -3.27%	196.00	196.00	189.00	189.50	191.50	171.02	27,100
4/22/2022	-4.20 / -2.10%	203.00	203.00	192.00	196.00	195.90	176.89	37,300
4/21/2022	-3.50 / -1.72%	201.00	201.50	198.00	200.00	200.20	180.50	29,100
4/20/2022	-1.70 / -0.83%	205.00	205.00	200.10	203.50	203.50	183.66	20,400
4/19/2022	-1.30 / -0.63%	206.30	206.50	203.00	205.00	205.20	185.01	20,900
4/18/2022	-1.00 / -0.48%	205.50	207.10	205.00	206.00	206.30	185.92	21,900
4/15/2022	-0.20 / -0.10%	206.40	208.50	205.60	207.00	207.00	186.82	22,900
4/14/2022	-2.20 / -1.05%	209.60	209.90	206.30	207.00	207.20	186.82	15,500
4/13/2022	+0.70 / +0.34%	210.00	210.00	206.00	209.00	209.20	188.62	15,200
4/12/2022	+0.50 / +0.24%	208.20	210.50	200.10	210.40	208.30	189.89	12,600
4/8/2022	-1.00 / -0.48%	210.00	211.90	209.00	209.00	209.90	188.62	9,000
4/7/2022	0.00 / 0.00%	211.30	211.30	208.00	211.30	210.00	190.70	9,100
4/6/2022	-4.30 / -2.01%	212.50	212.50	210.00	210.10	211.30	189.62	6,700

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%