Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	+4.00 / +2.29%	174.60	186.90	172.00	178.40	181.25	154.69	170,600
5/17/2021	-4.70 / -2.61%	177.50	179.00	170.10	175.20	174.39	151.92	94,200
5/14/2021	-6.40 / -3.49%	188.00	189.90	175.70	177.00	179.90	153.48	99,400
5/13/2021	-1.50 / -0.81%	185.00	186.00	182.00	183.90	183.43	159.46	39,900
5/12/2021	+4.60 / +2.50%	185.00	189.90	183.00	188.40	185.44	163.36	30,900
5/11/2021	+3.10 / +1.70%	183.80	187.60	180.00	185.90	183.80	161.20	113,800
5/10/2021	-19.10 / -9.55%	198.00	198.00	177.50	181.00	182.82	156.95	181,500
5/7/2021	-5.40 / -2.66%	203.00	208.90	194.00	197.60	200.10	171.34	79,600
5/6/2021	-2.00 / -0.98%	204.00	205.90	199.00	202.90	202.95	175.94	123,400
5/5/2021	+0.70 / +0.34%	204.90	207.30	202.60	204.50	204.87	177.32	17,200
5/4/2021	-6.40 / -3.06%	209.50	209.50	199.80	202.90	203.77	175.94	72,700
4/29/2021	+0.20 / +0.10%	210.90	213.80	206.80	209.50	209.34	181.66	28,600
4/28/2021	+2.00 / +0.96%	207.40	214.90	204.00	209.40	209.26	181.57	27,600
4/27/2021	-3.30 / -1.58%	208.00	212.20	203.00	205.70	207.37	178.36	26,100
4/26/2021	+0.10 / +0.05%	208.00	212.00	203.00	206.10	209.03	178.71	24,600
4/23/2021	+3.20 / +1.56%	205.00	208.90	202.10	208.00	205.97	180.36	59,400
4/22/2021	-10.50 / -4.89%	215.00	218.00	200.00	204.20	204.78	177.06	78,200
4/20/2021	-0.60 / -0.28%	218.00	219.80	212.00	216.80	214.70	187.99	50,300
4/19/2021	-7.40 / -3.35%	223.00	226.00	213.50	213.70	217.37	185.30	33,100
4/16/2021	-5.80 / -2.52%	230.60	230.60	217.00	224.80	221.09	194.93	59,000
4/15/2021	+2.60 / +1.14%	234.00	236.90	225.00	230.70	230.57	200.04	39,000
4/14/2021	+9.20 / +4.13%	210.20	239.90	210.10	232.00	228.13	201.17	118,800
4/13/2021	-12.90 / -5.69%	221.30	229.00	213.40	214.00	222.85	185.56	77,600
4/12/2021	-7.10 / -3.05%	232.80	238.90	220.00	226.00	226.91	195.97	105,900
4/9/2021	-11.40 / -4.74%	241.00	244.90	229.00	229.30	233.07	198.83	95,400
4/8/2021	-3.50 / -1.44%	240.50	246.80	238.00	239.90	240.71	208.02	38,600
4/7/2021	-1.90 / -0.78%	244.70	248.80	240.00	242.80	243.41	210.53	35,900
4/6/2021	-6.90 / -2.73%	254.80	254.80	241.00	245.90	244.72	213.22	34,500
4/5/2021	-2.10 / -0.83%	254.00	263.00	244.00	250.80	252.83	217.47	69,500
4/2/2021	+4.30 / +1.73%	251.00	259.90	249.00	252.90	252.95	219.29	46,300

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%