Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	-2.30 / -3.54%	66.00	72.00	61.50	62.70	62.42	24.04	32,900
5/17/2018	-0.20 / -0.31%	64.00	67.00	62.00	65.00	63.08	24.92	111,900
5/16/2018	+0.10 / +0.15%	65.80	66.00	65.20	65.20	65.39	25.00	32,200
5/15/2018	-0.90 / -1.36%	65.90	66.20	64.60	65.10	65.40	24.96	52,900
5/14/2018	+0.90 / +1.38%	66.00	68.00	65.00	66.00	65.51	25.30	70,800
5/11/2018	-0.20 / -0.30%	63.60	66.30	63.60	66.30	65.08	25.42	53,400
5/10/2018	-5.00 / -6.99%	71.30	72.70	65.00	66.50	67.53	25.49	213,400
5/9/2018	-3.30 / -4.41%	76.00	76.00	71.30	71.50	72.64	27.41	28,800
5/8/2018	-0.30 / -0.40%	75.00	75.00	73.00	74.80	74.01	28.68	12,500
5/7/2018	0.00 / 0.00%	76.80	76.80	73.80	75.10	74.67	28.79	21,800
5/4/2018	+1.90 / +2.60%	83.30	83.30	74.00	74.90	75.10	28.71	58,200
5/3/2018	+4.20 / +6.10%	69.00	74.70	69.00	73.00	72.58	27.99	105,200
5/2/2018	+3.20 / +4.88%	63.20	68.80	63.10	68.80	64.99	26.38	5,300
4/27/2018	+1.00 / +1.52%	65.40	66.90	65.00	66.90	65.59	25.65	9,500
4/26/2018	-1.50 / -2.23%	67.00	67.00	64.40	65.90	65.42	25.26	10,900
4/24/2018	+1.90 / +2.87%	66.00	68.00	66.00	68.00	67.43	26.07	18,000
4/23/2018	-2.40 / -3.50%	68.20	70.00	66.10	66.10	67.82	25.34	24,100
4/20/2018	-0.20 / -0.28%	69.20	71.00	67.60	70.90	68.54	27.18	37,400
4/19/2018	-2.40 / -3.27%	73.00	73.00	71.10	71.10	71.82	27.26	25,900
4/18/2018	+0.20 / +0.27%	75.40	75.40	72.60	73.50	73.41	28.18	66,100
4/17/2018	-0.70 / -0.95%	74.00	74.80	72.60	73.30	73.52	28.10	55,700
4/16/2018	+4.70 / +6.78%	72.00	75.50	68.90	74.00	72.43	28.37	69,500
4/13/2018	+0.70 / +1.02%	76.00	76.00	68.50	69.20	69.33	26.53	23,700
4/12/2018	0.00 / 0.00%	78.00	78.00	68.00	68.50	68.47	26.26	6,300
4/11/2018	-3.30 / -4.60%	72.30	72.30	67.00	68.50	68.12	26.26	43,800
4/10/2018	-1.20 / -1.64%	74.20	74.20	70.40	71.80	71.88	27.53	32,300
4/9/2018	-2.10 / -2.80%	76.00	76.00	72.00	73.00	73.60	27.99	33,700
4/6/2018	-1.00 / -1.32%	76.00	76.00	74.80	75.00	75.06	28.75	36,300
4/5/2018	0.00 / 0.00%	76.00	76.50	75.90	76.00	76.00	29.14	5,200
4/4/2018	0.00 / 0.00%	76.00	76.50	75.60	76.00	75.91	29.14	9,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	83,000	6.20	-1.59%
AGG	152,200	16.20	-0.61%
API	103,600	7.40	0.00%
ASM	139,700	7.05	0.00%
BCR	1,259,400	1.60	14.29%
BII	66,700	0.60	0.00%
BVL	2,200	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%