Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2026	-1.10 / -0.78%	140.00	140.20	139.20	139.20	139.59	139.20	5,100
5/8/2026	-0.10 / -0.07%	140.30	140.40	139.70	140.30	140.22	140.30	9,500
5/7/2026	0.00 / 0.00%	139.30	141.00	139.30	140.40	140.14	140.40	12,200
5/6/2026	0.00 / 0.00%	140.40	140.40	140.00	140.40	140.21	140.40	12,800
5/5/2026	-1.60 / -1.13%	141.00	141.00	139.70	140.40	140.23	140.40	8,300
5/4/2026	+0.70 / +0.50%	141.30	142.00	141.20	142.00	141.32	142.00	3,000
4/29/2026	+0.10 / +0.07%	141.20	141.60	140.00	141.30	140.37	141.30	3,900
4/28/2026	-0.60 / -0.42%	141.80	142.00	141.00	141.20	141.46	141.20	7,600
4/24/2026	-0.20 / -0.14%	142.00	142.00	140.50	141.80	141.30	141.80	1,700
4/23/2026	0.00 / 0.00%	141.10	142.00	140.90	142.00	141.10	142.00	3,600
4/22/2026	+0.30 / +0.21%	142.50	142.80	141.50	142.00	141.77	142.00	7,400
4/21/2026	-1.00 / -0.70%	142.60	142.70	141.70	141.70	142.01	141.70	4,400
4/20/2026	-0.10 / -0.07%	142.70	142.80	142.10	142.70	142.69	142.70	8,000
4/17/2026	-0.20 / -0.14%	143.00	143.00	141.40	142.80	142.17	142.80	3,800
4/16/2026	0.00 / 0.00%	143.00	143.00	142.00	143.00	142.36	143.00	5,300
4/15/2026	0.00 / 0.00%	143.00	143.50	142.50	143.00	143.05	143.00	2,700
4/14/2026	-0.10 / -0.07%	144.00	144.50	143.00	143.00	143.32	143.00	5,900
4/13/2026	-0.90 / -0.63%	141.00	143.60	141.00	143.10	142.30	143.10	3,000
4/10/2026	+0.60 / +0.42%	145.00	145.00	142.70	144.00	143.37	144.00	2,300
4/9/2026	-1.50 / -1.04%	142.40	143.40	142.40	143.40	142.96	143.40	500
4/8/2026	+2.90 / +2.04%	142.00	144.90	142.00	144.90	143.42	144.90	16,800
4/7/2026	-0.10 / -0.07%	140.10	143.00	140.00	142.00	142.02	142.00	5,000
4/6/2026	0.00 / 0.00%	142.10	142.20	141.50	142.10	142.02	142.10	4,300
4/3/2026	0.00 / 0.00%	142.10	142.30	141.20	142.10	141.78	142.10	6,300
4/2/2026	-0.70 / -0.49%	142.80	142.80	142.00	142.10	142.28	142.10	5,900
4/1/2026	0.00 / 0.00%	143.00	143.00	142.80	142.80	142.83	142.80	6,900
3/31/2026	-1.50 / -1.04%	144.30	144.30	142.80	142.80	143.24	142.80	5,700
3/30/2026	+0.90 / +0.63%	138.60	144.30	138.60	144.30	140.72	144.30	6,700
3/27/2026	0.00 / 0.00%	145.80	145.80	142.60	143.40	144.02	143.40	9,200
3/26/2026	-0.90 / -0.62%	144.30	144.30	136.00	143.40	139.28	143.40	7,100

<<Previous 30 days Next 4 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGG	164,400	12.10	0.00%
API	256,400	6.10	-3.17%
ASM	355,900	6.01	-1.31%
BCR	1,290,400	1.10	0.00%
BVL	0	14.80	0.00%
C21	5,500	14.40	-14.79%
CCI	500	19.80	6.74%