Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	-6.90 / -2.73%	254.80	254.80	241.00	245.90	244.72	213.22	34,500
4/5/2021	-2.10 / -0.83%	254.00	263.00	244.00	250.80	252.83	217.47	69,500
4/2/2021	+4.30 / +1.73%	251.00	259.90	249.00	252.90	252.95	219.29	46,300
4/1/2021	+14.70 / +6.07%	246.00	257.00	242.60	257.00	248.55	222.85	111,200
3/31/2021	+5.40 / +2.25%	239.80	246.80	239.50	244.90	242.33	212.36	92,100
3/30/2021	-0.50 / -0.21%	239.10	241.90	237.00	241.80	239.46	209.67	46,500
3/29/2021	-0.60 / -0.25%	242.80	245.00	239.00	242.00	242.27	209.84	25,800
3/26/2021	+0.10 / +0.04%	239.20	246.90	236.00	242.80	242.56	210.53	23,900
3/25/2021	+0.40 / +0.16%	243.00	245.90	240.00	243.10	242.74	210.79	39,900
3/24/2021	-7.50 / -3.02%	244.20	247.80	239.00	240.60	242.66	208.63	50,400
3/23/2021	-2.00 / -0.79%	250.00	252.50	245.00	249.90	248.12	216.69	40,200
3/22/2021	-5.30 / -2.07%	255.10	256.80	248.50	251.00	251.90	217.64	64,200
3/19/2021	-6.10 / -2.33%	262.00	262.00	255.00	256.00	256.31	221.98	38,201
3/18/2021	-5.00 / -1.89%	267.90	267.90	259.00	260.00	262.13	225.45	49,018
3/17/2021	-2.30 / -0.86%	264.00	268.90	262.00	263.80	264.98	228.74	43,200
3/16/2021	-3.40 / -1.27%	271.20	271.20	264.00	264.00	266.10	228.92	20,600
3/15/2021	0.00 / 0.00%	269.90	269.90	265.60	269.60	267.37	233.77	79,200
3/12/2021	+2.20 / +0.82%	269.90	271.50	267.00	269.80	269.64	233.95	47,900
3/11/2021	+3.60 / +1.36%	266.00	269.80	263.10	269.00	267.59	233.25	100,000
3/10/2021	+2.50 / +0.94%	265.50	268.90	263.50	267.40	265.36	231.86	38,300
3/9/2021	0.00 / 0.00%	266.00	272.00	263.30	265.70	264.88	230.39	19,400
3/8/2021	+4.00 / +1.52%	268.00	272.00	261.00	268.00	265.71	232.39	74,500
3/5/2021	+1.50 / +0.56%	267.00	269.00	260.00	267.90	264.04	232.30	32,900
3/4/2021	-2.60 / -0.96%	271.50	272.00	260.00	267.90	266.44	232.30	48,800
3/3/2021	+7.80 / +2.96%	264.20	274.70	264.20	271.00	270.50	234.99	52,300
3/2/2021	+10.50 / +4.09%	258.80	268.00	258.00	267.00	263.25	231.52	68,600
3/1/2021	+6.90 / +2.73%	254.00	260.00	253.00	259.90	256.49	225.36	64,200
2/26/2021	-0.80 / -0.31%	253.90	255.00	250.00	254.00	252.95	220.25	27,400
2/25/2021	+1.10 / +0.43%	256.40	259.80	252.20	257.50	254.82	223.28	45,300
2/24/2021	+4.80 / +1.92%	251.10	260.00	250.60	255.40	256.43	221.46	65,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%