Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	-3.30 / -4.60%	72.30	72.30	67.00	68.50	68.12	26.26	43,800
4/10/2018	-1.20 / -1.64%	74.20	74.20	70.40	71.80	71.88	27.53	32,300
4/9/2018	-2.10 / -2.80%	76.00	76.00	72.00	73.00	73.60	27.99	33,700
4/6/2018	-1.00 / -1.32%	76.00	76.00	74.80	75.00	75.06	28.75	36,300
4/5/2018	0.00 / 0.00%	76.00	76.50	75.90	76.00	76.00	29.14	5,200
4/4/2018	0.00 / 0.00%	76.00	76.50	75.60	76.00	75.91	29.14	9,200
4/3/2018	0.00 / 0.00%	76.50	76.50	75.70	76.00	75.93	29.14	45,800
4/2/2018	+0.50 / +0.66%	76.00	78.00	75.50	76.00	76.47	29.14	100,400
3/30/2018	-0.40 / -0.52%	75.00	76.00	74.00	75.90	75.47	29.10	18,700
3/29/2018	+0.30 / +0.39%	77.00	78.90	76.30	76.30	76.65	29.25	26,100
3/28/2018	-0.80 / -1.04%	77.00	77.00	76.00	76.00	76.19	29.14	14,920
3/27/2018	+1.20 / +1.59%	76.00	79.00	75.00	76.80	75.99	29.44	28,700
3/26/2018	-3.50 / -4.42%	79.00	79.00	75.00	75.60	76.75	28.98	44,700
3/23/2018	-0.10 / -0.13%	79.00	79.50	78.90	78.90	79.14	30.25	4,300
3/22/2018	-0.90 / -1.13%	80.00	80.90	79.00	79.00	79.65	30.29	43,200
3/21/2018	-2.00 / -2.44%	85.00	85.00	79.90	79.90	80.58	30.63	55,000
3/20/2018	+0.90 / +1.11%	81.40	81.90	81.00	81.90	81.26	31.40	16,900
3/19/2018	-1.70 / -2.06%	82.00	82.00	80.70	81.00	81.19	31.05	35,200
3/16/2018	-0.10 / -0.12%	83.00	83.20	82.10	83.00	82.67	31.82	16,600
3/15/2018	+0.50 / +0.61%	83.20	83.30	83.10	83.10	83.18	31.86	12,100
3/14/2018	-0.40 / -0.48%	88.50	88.50	82.60	82.60	83.26	31.67	13,600
3/13/2018	-0.80 / -0.95%	83.50	83.50	83.00	83.00	83.20	31.82	8,300
3/12/2018	+0.10 / +0.12%	85.00	85.00	83.40	83.80	84.17	32.13	9,620
3/9/2018	0.00 / 0.00%	83.00	84.00	83.00	84.00	83.66	32.20	11,900
3/8/2018	+1.20 / +1.45%	82.10	84.10	82.10	84.00	83.11	32.20	19,200
3/7/2018	-1.10 / -1.31%	83.50	84.00	82.80	82.80	83.38	31.74	27,330
3/6/2018	+1.30 / +1.57%	84.90	84.90	82.00	83.90	84.10	32.16	14,200
3/5/2018	-1.70 / -2.02%	84.30	84.30	82.50	82.60	83.44	31.67	14,600
3/2/2018	+0.40 / +0.47%	84.50	84.90	83.50	84.90	84.31	32.55	6,510
3/1/2018	-0.60 / -0.71%	84.50	85.80	84.50	84.50	84.66	32.39	22,050

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	88,900	6.20	-1.59%
AGG	205,800	16.25	-0.31%
API	115,300	7.40	0.00%
ASM	171,900	7.05	0.00%
BCR	2,550,900	1.60	14.29%
BII	368,500	0.60	0.00%
BVL	3,800	18.50	-1.60%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%