Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-5.60 / -2.79%	200.10	200.10	195.40	195.40	198.50	176.35	39,500
3/8/2022	-1.80 / -0.89%	201.00	203.00	200.00	200.60	201.00	181.04	33,700
3/7/2022	-0.40 / -0.20%	202.60	204.00	201.80	201.80	202.40	182.12	21,300
3/4/2022	0.00 / 0.00%	203.00	204.00	201.30	202.60	202.20	182.85	16,200
3/3/2022	+0.10 / +0.05%	200.40	205.00	200.00	203.00	202.60	183.21	34,200
3/2/2022	-2.00 / -0.98%	204.00	205.60	202.00	202.00	202.90	182.31	26,600
3/1/2022	-2.80 / -1.36%	206.30	206.30	202.00	203.50	204.00	183.66	35,100
2/28/2022	-1.60 / -0.77%	208.60	209.00	205.00	207.00	206.30	186.82	24,000
2/25/2022	-0.50 / -0.24%	210.00	211.90	208.00	208.00	208.60	187.72	21,400
2/24/2022	-1.50 / -0.71%	212.00	212.80	206.00	210.50	208.50	189.98	34,500
2/23/2022	+2.70 / +1.28%	210.00	214.00	210.00	213.00	212.00	192.23	10,200
2/22/2022	-2.10 / -0.98%	213.50	213.50	208.50	211.80	210.30	191.15	43,500
2/21/2022	-3.50 / -1.61%	214.50	214.50	213.50	213.70	213.90	192.86	25,200
2/18/2022	-1.30 / -0.60%	218.70	218.70	216.50	216.50	217.20	195.39	17,600
2/17/2022	+3.30 / +1.53%	216.00	218.90	216.00	218.70	217.80	197.38	27,900
2/16/2022	+2.20 / +1.03%	214.80	217.00	214.00	216.00	215.40	194.94	8,500
2/15/2022	+1.00 / +0.47%	212.00	215.60	212.00	214.50	213.80	193.59	7,500
2/14/2022	-4.20 / -1.94%	217.00	217.00	212.00	212.00	213.50	191.33	29,200
2/11/2022	+2.20 / +1.02%	214.00	217.90	213.20	217.00	216.20	195.84	13,400
2/10/2022	-2.40 / -1.11%	215.00	216.60	214.00	214.20	214.80	193.32	12,400
2/9/2022	-0.90 / -0.41%	218.90	219.00	215.40	217.70	216.60	196.47	12,500
2/8/2022	-2.10 / -0.95%	220.30	220.30	218.00	218.30	218.60	197.02	15,800
2/7/2022	+8.20 / +3.89%	215.00	222.20	215.00	219.00	220.40	197.65	20,700
1/28/2022	+1.50 / +0.71%	211.50	214.50	210.00	213.00	210.80	192.23	11,500
1/27/2022	-0.20 / -0.09%	212.90	213.00	210.50	212.70	211.50	191.96	10,300
1/26/2022	+6.60 / +3.20%	207.50	214.20	207.00	213.10	212.90	192.32	19,200
1/25/2022	+4.40 / +2.12%	202.00	212.00	202.00	211.50	206.50	190.88	25,600
1/24/2022	-8.00 / -3.74%	208.10	212.00	205.00	206.00	207.10	185.92	31,900
1/21/2022	-1.90 / -0.88%	217.50	219.50	212.10	213.00	214.00	192.23	11,000
1/20/2022	+7.90 / +3.78%	210.00	217.00	210.00	216.90	214.90	195.75	16,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%