Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	-1.10 / -1.31%	83.50	84.00	82.80	82.80	83.38	31.74	27,330
3/6/2018	+1.30 / +1.57%	84.90	84.90	82.00	83.90	84.10	32.16	14,200
3/5/2018	-1.70 / -2.02%	84.30	84.30	82.50	82.60	83.44	31.67	14,600
3/2/2018	+0.40 / +0.47%	84.50	84.90	83.50	84.90	84.31	32.55	6,510
3/1/2018	-0.60 / -0.71%	84.50	85.80	84.50	84.50	84.66	32.39	22,050
2/28/2018	+0.60 / +0.71%	86.40	86.40	84.20	85.10	85.05	32.62	18,300
2/27/2018	-1.10 / -1.29%	86.70	86.70	84.50	84.50	85.19	32.39	23,400
2/26/2018	-0.50 / -0.58%	84.50	87.90	84.50	85.60	85.82	32.82	24,180
2/23/2018	+2.80 / +3.33%	86.90	86.90	84.10	86.80	86.09	33.28	6,220
2/22/2018	-0.20 / -0.24%	86.50	86.50	84.00	84.00	84.29	32.20	8,100
2/21/2018	0.00 / 0.00%	87.50	87.50	84.20	84.20	84.46	32.28	15,745
2/13/2018	+4.70 / +5.75%	89.90	89.90	83.00	86.50	84.22	33.16	12,700
2/12/2018	0.00 / 0.00%	81.80	83.70	81.80	81.80	82.19	31.36	3,100
2/9/2018	+0.90 / +1.11%	78.00	81.90	78.00	81.90	81.78	31.40	9,000
2/8/2018	-0.90 / -1.10%	81.00	84.50	81.00	81.00	81.11	31.05	17,100
2/7/2018	+2.70 / +3.41%	82.00	82.00	78.50	81.90	80.42	31.40	19,300
2/6/2018	-2.70 / -3.30%	80.00	80.00	74.00	79.20	76.47	30.36	57,900
2/5/2018	-3.60 / -4.21%	87.50	87.50	81.90	81.90	82.98	31.40	119,250
2/2/2018	-1.90 / -2.19%	87.10	87.10	83.50	85.00	85.51	32.59	37,700
2/1/2018	-0.60 / -0.69%	87.00	87.00	84.50	86.90	85.33	33.31	18,000
1/31/2018	+3.90 / +4.67%	83.00	87.50	83.00	87.50	86.12	33.54	38,230
1/30/2018	-0.90 / -1.07%	83.50	84.70	83.00	83.60	83.05	32.05	57,100
1/29/2018	+1.50 / +1.81%	92.90	92.90	83.00	84.50	84.70	32.39	24,000
1/26/2018	0.00 / 0.00%	83.00	83.80	82.70	83.00	83.01	31.82	97,000
1/25/2018	-2.30 / -2.70%	86.50	86.50	82.00	83.00	83.53	31.82	150,000
1/24/2018	-1.30 / -1.50%	89.90	89.90	85.30	85.30	86.06	32.70	74,439
1/23/2018	-1.90 / -2.15%	88.90	88.90	85.30	86.60	86.47	33.20	61,800
1/22/2018	-1.50 / -1.67%	91.40	91.40	88.50	88.50	89.16	33.93	35,922
1/19/2018	+1.40 / +1.58%	90.90	91.00	88.00	90.00	89.96	34.50	104,240
1/18/2018	-0.40 / -0.45%	89.50	89.60	85.70	88.60	88.88	33.97	15,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%