Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	-3.40 / -1.43%	235.00	237.90	234.80	234.80	235.70	234.80	23,800
3/4/2025	-0.70 / -0.29%	240.00	241.00	235.00	240.00	238.20	240.00	37,600
3/3/2025	+6.60 / +2.84%	229.00	244.00	229.00	239.00	240.70	239.00	113,600
2/28/2025	+11.80 / +5.27%	224.90	240.00	224.00	235.50	232.40	235.50	132,200
2/27/2025	+0.40 / +0.18%	225.00	225.00	222.90	224.80	223.70	224.80	57,900
2/26/2025	+1.80 / +0.81%	222.20	227.10	221.30	224.00	224.40	224.00	49,600
2/25/2025	+1.20 / +0.54%	223.50	224.00	221.00	221.60	222.20	221.60	29,900
2/24/2025	+0.90 / +0.41%	220.60	221.50	218.70	221.50	220.40	221.50	20,100
2/21/2025	-1.90 / -0.86%	221.90	225.00	218.50	220.00	220.60	220.00	47,700
2/20/2025	+3.80 / +1.74%	220.00	224.60	218.40	222.80	221.90	222.80	47,800
2/19/2025	+2.50 / +1.16%	218.00	222.50	214.00	218.00	219.00	218.00	91,000
2/18/2025	+0.90 / +0.42%	213.30	218.80	213.30	214.00	215.50	214.00	35,000
2/17/2025	+2.70 / +1.28%	215.00	218.00	211.60	213.00	213.10	213.00	14,400
2/14/2025	+3.40 / +1.62%	209.60	216.20	208.60	212.90	210.30	212.90	40,300
2/13/2025	+0.40 / +0.19%	209.00	210.00	208.80	209.90	209.50	209.90	46,600
2/12/2025	+1.20 / +0.58%	208.70	210.00	208.60	209.50	209.50	209.50	17,400
2/11/2025	-1.00 / -0.48%	208.00	209.20	208.00	208.20	208.30	208.20	16,500
2/10/2025	-1.50 / -0.71%	210.00	210.00	208.10	208.80	209.20	208.80	22,500
2/7/2025	-0.50 / -0.24%	211.00	212.00	210.00	210.00	210.30	210.00	48,500
2/6/2025	-1.50 / -0.71%	212.20	213.90	209.80	210.60	210.50	210.60	68,500
2/5/2025	+0.70 / +0.33%	210.70	216.00	210.20	211.40	212.10	211.40	67,700
2/4/2025	-1.50 / -0.71%	212.00	212.00	210.00	210.40	210.70	210.40	41,500
2/3/2025	-5.50 / -2.52%	217.20	217.80	210.00	212.40	211.90	212.40	55,800
1/24/2025	-4.30 / -1.94%	222.00	222.00	215.80	217.70	217.90	217.70	51,100
1/23/2025	+2.20 / +1.00%	220.00	225.00	219.30	221.50	222.00	221.50	83,700
1/22/2025	+3.60 / +1.66%	217.00	220.00	217.00	220.00	219.30	220.00	84,700
1/21/2025	+5.90 / +2.79%	211.00	223.00	211.00	217.00	216.40	217.00	87,700
1/20/2025	+0.30 / +0.14%	211.00	213.00	210.00	211.00	211.10	211.00	30,500
1/17/2025	+2.10 / +1.00%	211.00	215.00	209.50	212.50	210.70	212.50	46,700
1/16/2025	+0.50 / +0.24%	209.00	211.00	209.00	210.00	210.40	210.00	20,600

<<Previous 30 days Next 11 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	738,200	6.90	0.00%
AGG	429,500	17.60	-0.56%
API	176,400	7.10	0.00%
ASM	762,800	8.07	-0.86%
BCR	2,875,200	2.90	-3.33%
BII	0	0.70	0.00%
BVL	9,100	10.50	0.00%
C21	300	15.70	-5.42%
CCI	0	21.00	0.00%