Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	+2.70 / +3.41%	82.00	82.00	78.50	81.90	80.42	32.53	19,300
2/6/2018	-2.70 / -3.30%	80.00	80.00	74.00	79.20	76.47	31.46	57,900
2/5/2018	-3.60 / -4.21%	87.50	87.50	81.90	81.90	82.98	32.53	119,250
2/2/2018	-1.90 / -2.19%	87.10	87.10	83.50	85.00	85.51	33.77	37,700
2/1/2018	-0.60 / -0.69%	87.00	87.00	84.50	86.90	85.33	34.52	18,000
1/31/2018	+3.90 / +4.67%	83.00	87.50	83.00	87.50	86.12	34.76	38,230
1/30/2018	-0.90 / -1.07%	83.50	84.70	83.00	83.60	83.05	33.21	57,100
1/29/2018	+1.50 / +1.81%	92.90	92.90	83.00	84.50	84.70	33.57	24,000
1/26/2018	0.00 / 0.00%	83.00	83.80	82.70	83.00	83.01	32.97	97,000
1/25/2018	-2.30 / -2.70%	86.50	86.50	82.00	83.00	83.53	32.97	150,000
1/24/2018	-1.30 / -1.50%	89.90	89.90	85.30	85.30	86.06	33.89	74,439
1/23/2018	-1.90 / -2.15%	88.90	88.90	85.30	86.60	86.47	34.40	61,800
1/22/2018	-1.50 / -1.67%	91.40	91.40	88.50	88.50	89.16	35.16	35,922
1/19/2018	+1.40 / +1.58%	90.90	91.00	88.00	90.00	89.96	35.75	104,240
1/18/2018	-0.40 / -0.45%	89.50	89.60	85.70	88.60	88.88	35.20	15,100
1/17/2018	-1.40 / -1.55%	90.00	90.00	89.00	89.00	89.65	35.36	33,400
1/16/2018	+3.20 / +3.67%	90.00	95.00	89.00	90.40	90.68	35.91	36,510
1/15/2018	+0.10 / +0.11%	87.00	88.20	86.50	87.20	87.39	34.64	32,500
1/12/2018	-2.10 / -2.35%	88.20	89.80	86.30	87.40	87.14	34.72	81,000
1/11/2018	-2.50 / -2.72%	92.50	92.50	89.00	89.50	89.79	35.55	54,201
1/10/2018	-1.00 / -1.08%	93.00	93.80	91.60	92.00	92.54	36.55	44,900
1/9/2018	+1.50 / +1.64%	91.50	93.90	91.20	93.00	92.76	36.94	130,200
1/8/2018	+0.10 / +0.11%	91.50	91.80	89.00	91.50	91.18	36.35	123,410
1/5/2018	-0.40 / -0.44%	92.00	92.00	91.10	91.50	91.44	36.35	30,310
1/4/2018	-0.30 / -0.33%	91.00	92.00	91.00	91.90	91.51	36.51	16,996
1/3/2018	-0.10 / -0.11%	91.20	92.20	91.00	92.20	91.48	36.63	70,985
1/2/2018	-1.00 / -1.07%	93.70	93.70	91.70	92.30	92.34	36.67	39,109
12/29/2017	-0.20 / -0.21%	93.40	93.50	93.00	93.10	93.31	36.98	75,400
12/28/2017	+0.40 / +0.43%	93.00	93.80	92.20	93.30	93.19	37.06	79,100
12/27/2017	0.00 / 0.00%	92.80	93.80	91.50	92.90	92.05	36.90	73,115

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%