Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-5.50 / -4.38%	118.00	122.00	117.00	120.00	121.70	110.98	11,100
2/1/2023	+4.60 / +3.84%	120.20	130.00	120.20	124.30	125.50	114.96	7,200
1/31/2023	+5.50 / +4.72%	117.90	127.80	117.80	122.10	119.70	112.92	13,300
1/30/2023	+3.20 / +2.79%	114.80	119.90	113.50	118.00	116.60	109.13	7,500
1/27/2023	+2.40 / +2.11%	114.90	116.00	114.00	116.00	114.80	107.28	2,100
1/19/2023	+0.80 / +0.70%	113.70	114.70	112.90	114.50	113.60	105.89	1,700
1/18/2023	+3.10 / +2.80%	111.40	115.80	111.00	113.90	113.70	105.34	10,200
1/17/2023	+2.50 / +2.26%	110.50	113.00	109.10	113.00	110.80	104.51	6,900
1/16/2023	0.00 / 0.00%	105.80	112.30	105.80	112.30	110.50	103.86	2,800
1/13/2023	0.00 / 0.00%	112.00	112.30	112.00	112.30	112.30	103.86	1,000
1/12/2023	+0.90 / +0.80%	112.00	112.90	112.00	112.90	112.30	104.41	1,000
1/11/2023	+2.40 / +2.19%	112.00	112.00	112.00	112.00	112.00	103.58	100
1/10/2023	+0.30 / +0.27%	110.10	111.60	109.20	111.60	109.60	103.21	2,100
1/9/2023	0.00 / 0.00%	111.30	111.30	111.30	111.30	111.30	102.93	100
1/6/2023	-1.00 / -0.89%	113.00	113.00	110.90	110.90	111.30	102.56	1,100
1/5/2023	+0.50 / +0.45%	112.00	112.00	111.20	111.30	111.90	102.93	4,300
1/4/2023	-1.50 / -1.33%	110.40	112.90	110.30	111.60	110.80	103.21	2,100
1/3/2023	+3.60 / +3.27%	113.00	113.80	112.00	113.70	113.10	105.15	1,400
12/30/2022	+0.30 / +0.27%	111.00	113.20	109.50	113.20	110.10	104.69	10,900
12/29/2022	+1.30 / +1.15%	113.20	114.00	111.00	114.00	112.90	105.43	700
12/28/2022	+2.80 / +2.54%	112.00	113.00	111.00	113.00	112.70	104.51	2,500
12/27/2022	-0.10 / -0.09%	112.00	112.80	106.10	112.80	110.20	104.32	1,800
12/26/2022	-0.40 / -0.35%	112.00	113.60	112.00	113.00	112.90	104.51	10,100
12/23/2022	+4.20 / +3.81%	112.00	114.80	111.00	114.30	113.40	105.71	1,200
12/22/2022	+0.20 / +0.18%	114.90	114.90	99.10	113.00	110.10	104.51	4,400
12/21/2022	-1.20 / -1.03%	117.00	117.00	112.10	115.00	112.80	106.36	7,600
12/20/2022	+0.10 / +0.09%	116.40	117.50	112.00	116.50	116.20	107.74	3,200
12/19/2022	+0.50 / +0.42%	116.50	118.30	115.80	118.30	116.40	109.41	600
12/16/2022	-2.90 / -2.43%	118.00	118.20	116.20	116.20	117.80	107.47	1,250
12/15/2022	+4.20 / +3.63%	122.00	122.00	116.00	119.90	119.10	110.89	800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%