Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	-0.30 / -0.14%	210.00	210.00	209.20	209.20	209.40	202.72	14,100
2/15/2024	-1.40 / -0.66%	209.50	210.50	209.40	209.50	209.50	203.01	11,300
2/7/2024	+1.00 / +0.48%	212.00	212.90	210.20	211.00	210.90	204.47	13,900
2/6/2024	+0.40 / +0.19%	209.00	210.50	209.00	210.10	210.00	203.60	12,100
2/5/2024	+0.90 / +0.43%	209.10	210.50	208.60	210.00	209.70	203.50	11,300
2/2/2024	-1.00 / -0.48%	209.00	210.50	208.10	208.70	209.10	202.24	23,000
2/1/2024	+2.70 / +1.30%	209.00	211.10	207.40	211.00	209.70	204.47	13,200
1/31/2024	+2.00 / +0.98%	207.00	210.00	207.00	207.00	208.30	200.59	14,800
1/30/2024	+0.90 / +0.44%	206.00	207.00	203.50	207.00	205.00	200.59	6,100
1/29/2024	+3.60 / +1.77%	204.50	208.50	203.60	206.50	206.10	200.11	20,400
1/26/2024	+6.30 / +3.18%	198.50	204.50	198.50	204.50	202.90	198.17	29,700
1/25/2024	+2.30 / +1.18%	195.90	199.00	195.90	198.00	198.20	191.87	17,400
1/24/2024	-0.30 / -0.15%	195.60	196.00	195.40	195.60	195.70	189.54	1,100
1/23/2024	+2.50 / +1.29%	193.00	198.00	193.00	196.00	195.90	189.93	14,100
1/22/2024	-0.30 / -0.15%	194.00	195.00	193.00	195.00	193.50	188.96	10,100
1/19/2024	-1.70 / -0.86%	196.40	196.50	194.10	194.90	195.30	188.87	6,300
1/18/2024	-1.50 / -0.76%	197.00	197.20	195.00	195.00	196.60	188.96	18,300
1/17/2024	+2.30 / +1.18%	198.90	198.90	196.00	196.70	196.50	190.61	34,800
1/16/2024	-0.20 / -0.10%	194.30	195.00	193.00	194.90	194.40	188.87	9,700
1/15/2024	+0.20 / +0.10%	197.90	198.00	194.00	195.00	195.10	188.96	14,300
1/12/2024	+0.10 / +0.05%	193.10	195.70	193.00	195.50	194.76	189.45	5,100
1/11/2024	+0.30 / +0.15%	194.50	196.30	194.00	195.80	195.40	189.74	16,900
1/10/2024	-0.10 / -0.05%	167.00	198.00	167.00	195.80	195.50	189.74	3,000
1/9/2024	-1.30 / -0.66%	197.10	199.00	194.00	195.80	195.90	189.74	33,100
1/8/2024	+0.40 / +0.20%	198.00	199.00	196.50	196.50	197.10	190.42	23,400
1/5/2024	+4.10 / +2.13%	193.50	198.50	193.50	196.90	196.10	190.80	22,000
1/4/2024	+0.60 / +0.31%	191.80	193.00	191.60	193.00	192.80	187.02	17,300
1/3/2024	+0.40 / +0.21%	193.30	193.30	191.60	192.50	192.40	186.54	3,000
1/2/2024	-0.30 / -0.16%	192.00	193.30	189.00	191.50	192.10	185.57	4,900
12/29/2023	-0.40 / -0.21%	194.00	194.00	183.00	193.50	191.80	187.51	43,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%