Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2025	+0.40 / +0.19%	209.00	210.00	208.80	209.90	209.50	209.90	46,600
2/12/2025	+1.20 / +0.58%	208.70	210.00	208.60	209.50	209.50	209.50	17,400
2/11/2025	-1.00 / -0.48%	208.00	209.20	208.00	208.20	208.30	208.20	16,500
2/10/2025	-1.50 / -0.71%	210.00	210.00	208.10	208.80	209.20	208.80	22,500
2/7/2025	-0.50 / -0.24%	211.00	212.00	210.00	210.00	210.30	210.00	48,500
2/6/2025	-1.50 / -0.71%	212.20	213.90	209.80	210.60	210.50	210.60	68,500
2/5/2025	+0.70 / +0.33%	210.70	216.00	210.20	211.40	212.10	211.40	67,700
2/4/2025	-1.50 / -0.71%	212.00	212.00	210.00	210.40	210.70	210.40	41,500
2/3/2025	-5.50 / -2.52%	217.20	217.80	210.00	212.40	211.90	212.40	55,800
1/24/2025	-4.30 / -1.94%	222.00	222.00	215.80	217.70	217.90	217.70	51,100
1/23/2025	+2.20 / +1.00%	220.00	225.00	219.30	221.50	222.00	221.50	83,700
1/22/2025	+3.60 / +1.66%	217.00	220.00	217.00	220.00	219.30	220.00	84,700
1/21/2025	+5.90 / +2.79%	211.00	223.00	211.00	217.00	216.40	217.00	87,700
1/20/2025	+0.30 / +0.14%	211.00	213.00	210.00	211.00	211.10	211.00	30,500
1/17/2025	+2.10 / +1.00%	211.00	215.00	209.50	212.50	210.70	212.50	46,700
1/16/2025	+0.50 / +0.24%	209.00	211.00	209.00	210.00	210.40	210.00	20,600
1/15/2025	+0.30 / +0.14%	209.70	210.00	207.10	210.00	209.50	210.00	9,900
1/14/2025	-0.20 / -0.10%	208.70	210.00	208.70	209.80	209.70	209.80	2,600
1/13/2025	-0.10 / -0.05%	209.90	210.00	209.90	210.00	210.00	210.00	15,200
1/10/2025	-0.10 / -0.05%	210.00	212.80	207.00	210.00	210.10	210.00	29,700
1/9/2025	-0.50 / -0.24%	210.60	210.90	209.50	210.00	210.10	210.00	29,800
1/8/2025	+5.90 / +2.86%	206.60	212.50	203.00	212.50	210.50	212.50	40,700
1/7/2025	+0.70 / +0.34%	209.00	209.50	204.10	209.50	206.60	209.50	22,500
1/6/2025	-0.30 / -0.14%	213.50	213.70	202.00	210.00	208.80	210.00	41,300
1/3/2025	+0.60 / +0.28%	212.50	214.90	209.10	212.80	210.30	212.80	11,800
1/2/2025	-1.90 / -0.88%	216.00	216.00	207.00	213.00	212.20	213.00	30,900
12/31/2024	-1.40 / -0.65%	215.00	216.90	213.00	213.00	214.90	213.00	21,000
12/30/2024	+0.40 / +0.19%	214.60	215.00	213.60	215.00	214.40	215.00	4,600
12/27/2024	-0.10 / -0.05%	215.00	215.60	213.60	214.40	214.60	214.40	33,000
12/26/2024	+1.30 / +0.61%	214.00	217.00	213.50	215.00	214.50	215.00	14,100

<<Previous 30 days Next 6 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	467,900	7.10	0.00%
AGG	412,100	16.70	-1.18%
API	423,400	7.60	0.00%
ASM	456,900	8.23	-0.84%
BCR	1,557,200	4.60	-2.13%
BII	344,000	0.80	0.00%
BVL	100	9.30	-10.58%
C21	0	17.10	0.00%
CCI	3,200	24.65	0.00%