Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 11:39:34 AM - Markets open
VN-INDEX 1,241.85 -3.92/-0.31%
HNX-INDEX 221.74 -0.20/-0.09%
UPCOM-INDEX 92.63 -0.46/-0.49%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
211.00 +0.90/+0.43%
11:34:59 AM
Closing price on 12/6/2024
208.50 +4.00/+1.96%
Open 205.50
High 208.70
Low 204.10
Volume 33,000
Split-adjusted Price 208.50

Create Alert at: 200 222 233 ...
NTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 +4.00 / +1.96% 205.50 208.70 204.10 208.50 207.60 208.50 33,000
12/5/2024 +1.00 / +0.49% 205.00 205.50 204.00 205.00 204.50 205.00 9,100
12/4/2024 +5.90 / +2.98% 200.00 204.80 200.00 204.00 204.00 204.00 40,500
12/3/2024 +5.00 / +2.56% 196.00 200.90 196.00 200.00 198.10 200.00 24,700
12/2/2024 +5.00 / +2.60% 193.20 197.00 189.00 197.00 195.00 197.00 13,900
11/29/2024 0.00 / 0.00% 194.00 194.00 190.00 192.00 192.00 192.00 7,000
11/28/2024 +0.10 / +0.05% 194.00 194.00 190.10 191.00 192.00 191.00 1,400
11/27/2024 +7.40 / +3.98% 186.10 193.50 184.10 193.50 190.90 193.50 15,400
11/26/2024 0.00 / 0.00% 188.80 188.80 184.00 187.40 186.10 187.40 19,700
11/25/2024 0.00 / 0.00% 186.00 188.50 186.00 188.50 187.40 188.50 9,500
11/22/2024 +2.20 / +1.17% 187.80 191.00 187.70 190.00 188.50 190.00 1,400
11/21/2024 -1.10 / -0.56% 194.40 195.00 192.00 194.00 193.80 187.99 23,200
11/20/2024 +1.40 / +0.72% 195.40 195.40 194.50 195.30 195.10 189.25 1,800
11/19/2024 -1.70 / -0.86% 197.00 197.00 190.70 195.80 193.90 189.74 12,000
11/18/2024 +0.80 / +0.41% 197.00 198.00 196.90 197.00 197.50 190.90 8,500
11/15/2024 -0.80 / -0.40% 197.00 197.00 195.50 197.00 196.20 190.90 5,800
11/14/2024 -1.30 / -0.66% 198.20 198.50 197.00 197.00 197.80 190.90 2,100
11/13/2024 +1.20 / +0.61% 199.50 199.50 197.50 198.00 198.30 191.87 6,100
11/12/2024 +0.30 / +0.15% 199.90 199.90 196.00 198.00 196.80 191.87 16,800
11/11/2024 -0.70 / -0.35% 198.10 199.40 197.50 198.00 197.70 191.87 5,700
11/8/2024 -0.90 / -0.45% 199.00 200.00 198.00 198.00 198.70 191.87 8,600
11/7/2024 +0.90 / +0.46% 200.00 200.00 198.10 198.20 198.90 192.06 22,400
11/6/2024 +3.50 / +1.81% 194.50 200.00 194.50 197.10 197.30 191.00 18,400
11/5/2024 +1.50 / +0.78% 194.00 194.00 192.00 194.00 193.60 187.99 900
11/4/2024 -0.40 / -0.21% 192.20 193.80 192.00 193.80 192.50 187.80 1,700
11/1/2024 +0.40 / +0.21% 196.00 196.00 193.10 194.50 194.20 188.48 26,300
10/31/2024 +0.50 / +0.26% 193.50 195.00 193.50 194.00 194.10 187.99 5,300
10/30/2024 +0.30 / +0.16% 194.00 194.00 193.50 193.50 193.50 187.51 1,300
10/29/2024 +1.50 / +0.78% 198.00 198.00 192.30 194.00 193.20 187.99 1,700
10/28/2024 0.00 / 0.00% 192.50 192.50 192.50 192.50 192.50 186.54 600
NTC News
27/11 NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11 NTC: Notice of share issue to increase share capital from owners' equity
20/11 NTC: Board Resolution
20/10 NTC: Financial Statement Quarter 3/2020
12/10 NTC: Board Resolution
Related Companies
Volume Price Change
AAV  1,321,500 7.40 0.00%
AGG  211,500 14.90 -1.32%
API  25,700 7.50 0.00%
ASM  85,700 8.25 0.00%
BCR  343,300 4.30 0.00%
BII  61,200 0.70 0.00%
BVL  0 9.30 0.00%
C21  0 17.00 0.00%
CCI  100 23.00 -1.92%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,241.85 -3.92/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.